| {"input_timestamps": [1661275800.0, 1661279400.0, 1661282940.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "input_window": [[249.06, 247.245, 245.75, 246.68, 247.975, 247.4, 247.84, 247.08, 248.765, 249.41, 247.76, 247.755, 247.45, 239.96, 245.74, 244.63, 244.02, 243.565, 244.31, 244.03, 242.62, 240.73, 240.17, 239.84, 239.95, 237.34, 235, 236.88, 237.81, 238.96, 239.08, 238.93, 238.745, 237.445, 236.63, 237.665, 237.31, 237.16, 238.255, 237.91, 238.07, 238.08, 237.99, 237.98, 237.31, 237.85, 241.615, 240.32, 242.25, 240.8, 241.77, 242.09, 243.82, 244.175, 245.58, 243.595, 242.55, 242.33, 242.4, 242.31, 242.48, 242.015, 241.3, 241.43, 240.35, 240.74, 242.16, 242.88, 244.49, 244.435, 245.31, 245.86, 246.295, 248.21, 248.27, 246.85, 248.02, 247.495, 247.91, 247.42, 246.545, 246.75, 247.35, 247.55, 247.77, 247.75, 247.86, 247.13, 247.57, 247.77, 247.31, 243.89, 243.615, 242.9, 243.225, 243.13, 241.08, 240.6, 239.27, 241.21, 240.38, 240.52, 240.602, 240.17, 241.46, 243.33, 242.04, 240.575, 241.15, 240.795, 239.55, 243.12, 243.72, 244.265, 243.38, 243.59, 245, 243.11, 245.18, 244.185, 242.825, 243.97, 243.33, 244.97, 244.14, 243.9, 243.515, 243.02, 243.15, 244.79, 246.95, 246.5801, 244.17, 244.14, 243.13, 242.45, 242.35], [249.44, 247.4, 245.77, 246.68, 248.03, 247.42, 247.87, 247.72, 248.82, 249.41, 248.03, 247.83, 247.52, 240.2, 246.28, 244.8, 244.0899, 243.73, 244.44, 244.04, 242.925, 240.7399, 240.21, 239.875, 239.95, 237.58, 235.3199, 237.06, 237.92, 238.96, 239.09, 239.03, 238.78, 238.08, 236.88, 237.665, 237.39, 237.16, 238.3, 237.915, 238.31, 238.08, 237.99, 238.02, 237.43, 237.995, 241.63, 240.53, 242.42, 240.95, 241.81, 242.149, 244.15, 244.29, 245.58, 243.6, 242.58, 242.35, 242.41, 242.31, 242.48, 242.09, 241.36, 241.58, 240.35, 240.88, 242.16, 242.92, 244.58, 244.485, 245.61, 245.86, 246.49, 248.21, 248.27, 246.87, 248.02, 247.495, 248.01, 247.675, 246.575, 246.75, 247.43, 247.57, 247.77, 247.77, 247.86, 247.13, 247.6, 247.77, 247.31, 244.38, 243.71, 243.05, 243.225, 243.3, 241.1, 240.65, 239.305, 241.56, 240.38, 240.52, 240.602, 240.28, 241.5, 243.57, 242.04, 240.575, 241.32, 240.825, 239.55, 243.25, 243.76, 244.28, 243.38, 243.63, 245.07, 243.36, 245.18, 244.185, 242.98, 244.01, 243.49, 245.11, 244.27, 243.91, 243.515, 243.02, 243.315, 244.91, 247.33, 246.5801, 244.21, 244.14, 243.17, 242.45, 242.375], [248.85, 247.22, 245.655, 246.68, 247.975, 247.32, 247.82, 247.08, 248.69, 249.29, 247.76, 247.74, 247.44, 238.42, 245.58, 244.53, 244.01, 243.555, 244.25, 243.95, 242.175, 240.4, 239.925, 239.76, 239.88, 237.3061, 233.97, 236.83, 237.805, 238.92, 239.02, 238.93, 238.7, 237.3618, 236.575, 237.55, 237.31, 237.03, 238.16, 237.62, 237.99, 237.99, 237.99, 237.84, 237.3, 237.82, 241.35, 240.32, 242.25, 240.68, 241.555, 242, 243.05, 244.1253, 245.58, 243.5, 242.4, 242.21, 242.29, 241.99, 242.21, 242.01, 241.3, 241.43, 240.25, 240.5, 241.96, 242.83, 244.49, 244.4063, 245.31, 245.68, 245.99, 248.2, 248.07, 246.82, 247.92, 247.495, 247.8006, 247.41, 246.545, 246.75, 247.35, 247.55, 247.67, 247.48, 247.59, 247.1, 247.57, 247.69, 247.17, 242.8785, 243.615, 242.9, 243.2, 243.1, 241.08, 240.59, 238.93, 241.02, 240.3099, 240.48, 240.59, 240.12, 241.09, 243.33, 241.855, 240.575, 241.11, 240.75, 239.39, 242.78, 243.72, 244.08, 243.29, 243.59, 245, 243.11, 244.5175, 243.925, 242.76, 243.93, 243.33, 244.92, 244.09, 243.83, 243.43, 242.92, 243.13, 244.77, 246.725, 246.54, 244.085, 244.03, 243.1, 241.95, 242.13], [249.195, 247.22, 245.655, 246.68, 248.03, 247.32, 247.845, 247.48, 248.82, 249.34, 248.03, 247.74, 247.495, 238.43, 246.23, 244.6717, 244.0899, 243.73, 244.44, 243.95, 242.54, 240.4, 240.05, 239.78, 239.91, 237.57, 235.3199, 237.03, 237.83, 238.92, 239.03, 239.03, 238.76, 238.08, 236.88, 237.55, 237.38, 237.05, 238.27, 237.62, 237.99, 238.08, 237.99, 237.84, 237.4, 237.97, 241.55, 240.45, 242.39, 240.78, 241.555, 242.03, 243.765, 244.195, 245.58, 243.6, 242.4, 242.336, 242.29, 242.03, 242.21, 242.01, 241.36, 241.51, 240.25, 240.88, 242.01, 242.87, 244.58, 244.46, 245.61, 245.75, 246.195, 248.2, 248.07, 246.82, 247.92, 247.495, 247.98, 247.675, 246.575, 246.75, 247.43, 247.57, 247.705, 247.5138, 247.59, 247.13, 247.6, 247.69, 247.185, 244.25, 243.71, 243, 243.2, 243.22, 241.1, 240.64, 238.93, 241.5299, 240.3099, 240.48, 240.59, 240.25, 241.44, 243.57, 241.855, 240.575, 241.29, 240.77, 239.49, 242.9427, 243.735, 244.17, 243.32, 243.63, 245.07, 243.275, 244.75, 244.01, 242.84, 244.01, 243.45, 244.93, 244.13, 243.86, 243.43, 242.92, 243.315, 244.8, 247.18, 246.54, 244.14, 244.03, 243.13, 241.95, 242.315], [16411, 1737, 2268, 2105, 2331, 3734, 2354, 4393, 1800, 1556, 1637, 1576, 3874, 8962, 36079, 2329, 817, 3606, 3291, 3713, 14036, 14861, 7013, 1933, 2024, 6153, 33552, 3010, 2500, 2267, 2930, 2710, 5299, 5630, 1840, 1591, 1481, 1151, 1875, 19688, 7476, 3061, 604, 4292, 3556, 7682, 8096, 3378, 5766, 4990, 9914, 4804, 18806, 3618, 581, 3231, 2760, 1963, 2252, 2887, 1953, 1809, 665, 1601, 1972, 17698, 4795, 1975, 2853, 2070, 4027, 4529, 3600, 890, 2359, 1742, 1057, 298, 15434, 2062, 1116, 1528, 1697, 953, 4638, 3703, 4687, 1202, 819, 2209, 2711, 12074, 2197, 2597, 1135, 3267, 775, 18780, 7674, 5674, 1184, 988, 862, 2852, 14382, 3232, 14783, 608, 2919, 1134, 5413, 7720, 1359, 3198, 2043, 1508, 2141, 12364, 15900, 4086, 11896, 1752, 3773, 5544, 3118, 971, 1634, 1716, 3063, 3368, 19032, 1473, 3194, 1000, 5770, 2767, 6554]], "output_timestamps": [1663867800.0, 1663871400.0, 1663874940.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "output_window": [[240, 239.735, 239.79, 241.06, 241.12, 240.82, 241.2, 240.07, 240.2, 240.03, 240.15, 241.1, 239.62, 241.62, 240.09, 238.08, 239.25, 237.12, 237.48, 239.05, 240.435, 240.11, 236.67, 237.705, 235.69, 236.45, 237.78, 238.28, 239.055, 239.8, 240.24, 239.32, 240.87], [240.3169, 239.83, 239.79, 241.06, 241.24, 240.82, 241.302, 240.55, 240.2, 240.07, 240.1839, 241.1, 239.8, 241.94, 240.135, 238.32, 239.28, 237.36, 237.53, 239.05, 240.51, 240.12, 236.68, 237.705, 235.79, 236.45, 237.78, 238.55, 239.07, 239.8, 240.24, 239.32, 241.015], [239.86, 239.48, 239.53, 241.01, 241.08, 240.77, 241.2, 240, 240.17, 239.92, 240.1, 240.85, 239.55, 241.215, 239.955, 238.05, 239.25, 237.1, 237.375, 238.72, 240.0569, 240.07, 236.46, 237.415, 235.685, 236.22, 237.205, 238.28, 239, 239.79, 240.21, 239.32, 240.87], [240.3169, 239.48, 239.575, 241.06, 241.08, 240.79, 241.22, 240.33, 240.17, 239.98, 240.14, 240.955, 239.8, 241.215, 240.06, 238.32, 239.28, 237.23, 237.39, 238.79, 240.06, 240.07, 236.64, 237.415, 235.78, 236.25, 237.38, 238.55, 239.06, 239.79, 240.21, 239.32, 241.01], [14688, 3106, 1457, 1170, 3854, 921, 3912, 7328, 888, 2377, 2542, 3785, 6504, 14777, 3089, 6075, 577, 7363, 5445, 5065, 8825, 1463, 2863, 7505, 2730, 3028, 24499, 5197, 3386, 637, 1692, 1911, 4691]], "text": {"content": "VINCI s\u2019engage dans une d\u00e9marche de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique\nBy VINCI\nPublished on: 2022-09-22T06:30:00Z\n\nNanterre, le 22 septembre 2022\n\nArticle Content:\n\nSeptember 22, 2022 02:30 ET\n\n\r\n | Source:\r\n \nVINCI\n\n\n\n\n\nVINCI\n\r\n Nanterre, FRANCE\nNanterre, FRANCE\nNanterre, le 22 septembre 2022\nVINCI s\u2019engage dans une d\u00e9marche de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique\n\u00c0 l\u2019occasion de sa journ\u00e9e annuelle de l\u2019environnement organis\u00e9e le 22 septembre, VINCI a annonc\u00e9 la mise en \u0153uvre \u00e0 court terme d\u2019un plan p\u00e9renne d\u2019\u00e9conomies d\u2019\u00e9lectricit\u00e9 et de gaz naturel. Ce plan de sobri\u00e9t\u00e9 \u00e9nerg\u00e9tique est align\u00e9 avec les objectifs de r\u00e9duction d\u2019\u00e9missions de CO2 du Groupe\u00a0qui s\u2019est engag\u00e9 \u00e0 r\u00e9duire de 40\u00a0% son empreinte carbone d\u2019ici \u00e0 2030 sur les scopes 1 & 2 et de 20\u00a0% sur le scope\u00a031.\nPour contribuer \u00e0 limiter les risques pesant sur l\u2019alimentation en \u00e9lectricit\u00e9 et en gaz naturel de la France, le Groupe va acc\u00e9l\u00e9rer le d\u00e9ploiement de technologies d\u2019efficacit\u00e9 \u00e9nerg\u00e9tique et aller plus loin dans la sobri\u00e9t\u00e9 de ses consommations. Ainsi, sur ses activit\u00e9s de concession et dans les bureaux de ses implantations en France, VINCI s\u2019engage \u00e0 r\u00e9duire ses consommations annuelles de gaz naturel et d\u2019\u00e9lectricit\u00e9 d\u2019environ 58\u00a0000 MWh, soit 15\u00a0% de sa consommation en 2023. C\u2019est l\u2019\u00e9quivalent de ce que consomme en un an une ville de 33\u00a0000 habitants.\nCette r\u00e9duction sera atteinte entre autres par des \u00e9cogestes adopt\u00e9s par les collaborateurs de VINCI, pleinement investis dans le plan de transition environnementale, et par des actions structurelles. Il s\u2019agit par exemple, autant que possible, de diminuer la temp\u00e9rature des bureaux \u00e0 19\u00a0\u00b0C, ou m\u00eame 17 \u00b0C dans les a\u00e9rogares, de ne pas enclencher les climatiseurs sous 26\u00a0\u00b0C, de poursuivre l\u2019installation d\u2019ampoules LED, notamment sur les \u00e9clairages publics des concessions d\u2019autoroutes, ou encore de programmer l\u2019extinction des \u00e9clairages et des appareils en veille, \u00e9crans et photocopieurs.\nCertains b\u00e2timents, tels que l\u2019archipel, si\u00e8ge social de VINCI, \u00e9tant \u00e9quip\u00e9s de syst\u00e8mes fins de pilotage, des exp\u00e9rimentations plus pouss\u00e9es feront l\u2019objet d\u2019un suivi quantifi\u00e9 des r\u00e9ductions de consommation, mais \u00e9galement d\u2019enqu\u00eates sur les retours des collaborateurs et usagers. Ces retours d\u2019exp\u00e9rience permettront de d\u00e9gager des actions compl\u00e9mentaires qui viendront renforcer le plan d\u2019action au long cours.\nConcernant les activit\u00e9s industrielles de VINCI, principalement li\u00e9es au m\u00e9tier des travaux routiers, des actions d\u2019\u00e9conomies sont d\u00e9j\u00e0 en cours de d\u00e9ploiement. Il s\u2019agit de la couverture des stocks de mat\u00e9riaux pour r\u00e9duire les consommations \u00e9nerg\u00e9tiques li\u00e9es \u00e0 leur s\u00e9chage, de la production d\u2019enrob\u00e9s ti\u00e8des, de la mise en place d\u2019outils de pilotage permettant l\u2019\u00e9coconduite des installations, et l\u2019optimisation du process pour limiter les consommations li\u00e9es au d\u00e9marrage. Ces actions sont compl\u00e9t\u00e9es et renforc\u00e9es, avec des investissements dans des capacit\u00e9s d\u2019autoproduction \u00e9nerg\u00e9tique photovolta\u00efque, la poursuite du travail d\u2019isolation des sites de production et d\u2019innovation sur les produits et installations.\nEn compl\u00e9ment, pour ces activit\u00e9s industrielles, une d\u00e9marche de r\u00e9duction tr\u00e8s significative de la consommation en p\u00e9riode de forte demande est envisag\u00e9e en France et en discussion avec les pouvoirs publics. L\u2019impact global de cette d\u00e9marche repr\u00e9senterait environ 25\u00a0000\u00a0MWh.\nEn compl\u00e9ment de ce plan d\u2019\u00e9conomie d\u2019\u00e9nergie au long cours, les entit\u00e9s de VINCI s\u2019engagent aux c\u00f4t\u00e9s de RTE et de l\u2019Ademe \u00e0 relayer les informations sur les bonnes pratiques \u00e0 mettre en \u0153uvre dans le cadre du dispositif EcoWatt aupr\u00e8s de ses collaborateurs, usagers des concessions et partenaires. Le Groupe signe aujourd\u2019hui la charte du dispositif EcoWatt.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 260 000 collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\n1 Les scopes 1 &2 sont les \u00e9missions directes des activit\u00e9s du Groupe, le scope 3 concerne les \u00e9missions indirectes, c\u2019est-\u00e0-dire celles li\u00e9es principalement, en amont de ses m\u00e9tiers, aux mat\u00e9riaux utilis\u00e9s, et en aval, \u00e0 l\u2019exploitation des b\u00e2timents construits et \u00e0 l\u2019usage des infrastructures de transport g\u00e9r\u00e9es par VINCI. Les objectifs des scopes 1, 2 et 3 ont \u00e9t\u00e9 valid\u00e9s par SBTi (Science-based Target initiative).\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663828200000, "published_utc": "2022-09-22T06:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/22/2520710/0/fr/VINCI-s-engage-dans-une-d%C3%A9marche-de-sobri%C3%A9t%C3%A9-%C3%A9nerg%C3%A9tique.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.4471094735266465, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4002391942649083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2845763358012814, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.64199999999997, 247.69400000000002, 247.878, 247.05300000000003, 246.87299999999996, 246.60817000000003, 246.23265999999998, 245.85765999999998, 245.41966000000002, 244.88065999999998, 244.33166, 243.59766, 242.85316000000003, 242.98815999999997, 242.35616, 241.64598999999998, 240.76898999999997, 240.09899000000001, 239.43798999999999, 238.93499000000003, 238.58399, 238.44699, 238.31798999999995, 238.14799000000002, 237.84499, 237.84299000000001, 238.04900000000004, 238.051, 238.09499999999997, 237.965, 237.86100000000002, 237.766, 237.68900000000002, 237.66500000000002, 237.717, 237.75900000000001, 238.176, 238.51600000000002, 238.92800000000003, 239.24399999999997, 239.6005, 239.9955, 240.573, 241.20850000000002, 242.02650000000003, 242.5895, 242.6745, 242.86309999999997, 242.85309999999998, 242.97810000000004, 243.04360000000003, 243.04160000000002, 242.8011, 242.5326, 241.99960000000002, 241.7276, 241.68860000000004, 241.74200000000002, 241.971, 242.214, 242.554, 242.92800000000003, 243.4115, 244.08050000000003, 244.8625, 245.4565, 246.04749999999999, 246.51, 246.85, 247.1715, 247.26799999999997, 247.368, 247.4915, 247.42849999999999, 247.392, 247.46138000000002, 247.42837999999998, 247.39188, 247.35387999999998, 247.35537999999997, 247.41637999999998, 247.16637999999998, 246.79438, 246.33738, 245.88688000000002, 245.45749999999998, 244.8085, 244.15950000000004, 243.29250000000002, 242.67649, 241.98898, 241.61198, 241.29998, 241.02498, 240.84897999999998, 240.88398, 240.95948000000004, 240.95297999999997, 241.18898, 241.11299, 241.031, 241.27727, 241.59177, 241.98377, 242.17177, 242.17776999999995, 242.49926999999997, 242.76927, 243.11527, 243.43927, 243.77426999999997, 243.88100000000003, 243.85250000000002, 243.92849999999999, 244.00949999999997, 244.03250000000003, 243.86849999999998, 243.833, 243.6895, 243.7685, 244.20250000000001, 244.45550000000003, 244.5245, 244.4345, 244.3345, 244.1435, 244.032], "in_sma_50": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.7831818181818, 247.77958333333333, 247.7576923076923, 247.0914285714286, 247.03400000000002, 246.88635625, 246.7218588235294, 246.55564444444443, 246.44429473684212, 246.31958, 246.1396, 245.87870909090907, 245.62528695652173, 245.38173333333336, 245.162864, 244.87083076923076, 244.5170925925926, 244.24969642857144, 244.0283275862069, 243.85805, 243.70230645161288, 243.556296875, 243.41095454545453, 243.25416176470588, 243.0720428571429, 242.91865277777777, 242.76895945945944, 242.6184605263158, 242.50696153846155, 242.3847875, 242.2775975609756, 242.17765476190476, 242.08026744186046, 241.9838977272727, 241.88203333333334, 241.79698913043478, 241.79173404255317, 241.76378125, 241.7765612244898, 241.75663, 241.60383000000002, 241.50002999999998, 241.46223, 241.41253, 241.36353, 241.28913, 241.18023000000002, 241.07735, 240.94674999999998, 240.80055000000002, 240.68415000000002, 240.56955000000002, 240.44684999999998, 240.50844999999998, 240.38885, 240.31301600000003, 240.271418, 240.254218, 240.257018, 240.26721799999999, 240.32861799999998, 240.435618, 240.558518, 240.726918, 240.890118, 241.07511799999997, 241.32712, 241.53642, 241.73942, 241.91452, 242.06542, 242.21982, 242.39322, 242.58302, 242.79951999999997, 242.998796, 243.202996, 243.40459599999997, 243.59119599999997, 243.792596, 243.976496, 244.099896, 244.21429600000002, 244.31749600000003, 244.433496, 244.538496, 244.529496, 244.533296, 244.46409599999998, 244.479094, 244.454192, 244.42319200000003, 244.359692, 244.280792, 244.197992, 244.197392, 244.186492, 244.15127199999998, 244.131272, 244.106072, 244.051672, 244.070326, 244.11782600000004, 244.171026, 244.232426, 244.28742599999998, 244.348626, 244.356726, 244.360126, 244.351126, 244.295726, 244.260926, 244.20602599999998, 244.140626, 244.061826, 244.00262600000002, 243.91282600000002, 243.821326, 243.728026, 243.670526, 243.68262600000003, 243.678426, 243.612626, 243.54182600000001, 243.45032600000002, 243.33905, 243.23355], "in_sma_200": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.7831818181818, 247.77958333333333, 247.7576923076923, 247.0914285714286, 247.03400000000002, 246.88635625, 246.7218588235294, 246.55564444444443, 246.44429473684212, 246.31958, 246.1396, 245.87870909090907, 245.62528695652173, 245.38173333333336, 245.162864, 244.87083076923076, 244.5170925925926, 244.24969642857144, 244.0283275862069, 243.85805, 243.70230645161288, 243.556296875, 243.41095454545453, 243.25416176470588, 243.0720428571429, 242.91865277777777, 242.76895945945944, 242.6184605263158, 242.50696153846155, 242.3847875, 242.2775975609756, 242.17765476190476, 242.08026744186046, 241.9838977272727, 241.88203333333334, 241.79698913043478, 241.79173404255317, 241.76378125, 241.7765612244898, 241.75663, 241.75267647058826, 241.7580096153846, 241.79587735849057, 241.84030555555557, 241.9083, 241.93850892857145, 241.9466052631579, 241.95331896551724, 241.95902542372883, 241.96020833333333, 241.96430327868853, 241.96504032258065, 241.9554365079365, 241.9484765625, 241.92234615384615, 241.90655303030303, 241.90809701492537, 241.92224264705885, 241.9607608695652, 241.99646428571427, 242.04735915492958, 242.0987847222222, 242.15489726027397, 242.23658783783785, 242.31436666666667, 242.37365131578946, 242.44568181818184, 242.51041666666666, 242.57965189873417, 242.64334374999999, 242.69188271604938, 242.74137195121952, 242.79786144578313, 242.85467261904762, 242.91173529411768, 242.96524767441858, 243.01840574712642, 243.0651284090909, 243.11608202247191, 243.16690333333332, 243.21105824175825, 243.22235108695654, 243.22759462365593, 243.22517340425532, 243.22490842105265, 243.22485729166667, 243.20295154639177, 243.17679897959184, 243.13390202020204, 243.11786199999997, 243.0900603960396, 243.06447156862743, 243.0404475728155, 243.01361634615384, 242.99862952380954, 243.00401981132077, 242.9932813084112, 242.97088981481483, 242.95546880733943, 242.9356009090909, 242.90455945945945, 242.9049, 242.91224601769912, 242.9232789473684, 242.92672869565217, 242.93279137931034, 242.95105811965811, 242.9538033898305, 242.9688974789916, 242.9775733333333, 242.97643636363637, 242.9849081967213, 242.98868943089428, 243.0043451612903, 243.0133504, 243.02006984126984, 243.02329763779528, 243.022490625, 243.0247581395349, 243.03841384615384, 243.0700290076336, 243.09631666666667, 243.10416390977443, 243.11107313432836, 243.11121333333332, 243.10267499999998, 243.09692554744527], "in_ema_10": [249.195, 248.83590909090907, 248.25756198347102, 247.97073253193082, 247.9815084352161, 247.8612341742677, 247.858282506219, 247.78950386872464, 247.9768668016838, 248.22470920137764, 248.18930752839987, 248.10761525050896, 247.99623065950732, 246.25691599414233, 246.25202217702554, 245.9646908721118, 245.62381980445508, 245.27948893091778, 245.1268545798418, 244.91288101987053, 244.48144810716678, 243.73936663313646, 243.0685726998389, 242.47065039077728, 242.0050775924541, 241.19869984837152, 240.1298271486676, 239.5662222125462, 239.2505454466287, 239.1904462745144, 239.16127422460266, 239.13740618376582, 239.06878687762656, 238.8890074453308, 238.52373336436153, 238.3466909344776, 238.17092894639075, 237.9671236834106, 238.02219210460868, 237.9490662674071, 237.95650876424216, 237.9789617161981, 237.98096867688935, 237.955338008364, 237.8543674613887, 237.87539155931802, 238.54350218489657, 238.890138151279, 239.52647666922823, 239.75439000209582, 240.0817736380784, 240.4359966129732, 241.04126995606896, 241.61467541860188, 242.33564352431063, 242.56552651989048, 242.53543078900128, 242.4991706455465, 242.4611396190835, 242.38275059743194, 242.35134139789884, 242.28927932555357, 242.12031944818017, 242.00935227578375, 241.68947004382306, 241.54229367221888, 241.6273311863609, 241.85327097065888, 242.34903988508452, 242.73285081506913, 243.2559688486929, 243.70942905802144, 244.16135104747207, 244.8956508570226, 245.47280524665481, 245.717749747263, 246.11815888412428, 246.36849363246532, 246.66149479019887, 246.84576846470816, 246.79653783476118, 246.78807641025915, 246.90478979021202, 247.02573710108254, 247.14923944634023, 247.21552318336927, 247.28360987730213, 247.25568080870173, 247.3182842980287, 247.38586897111435, 247.34934734000262, 246.7858296418203, 246.22658788876205, 245.63993554535077, 245.1963109007415, 244.83698164606122, 244.15753043768643, 243.51797944901617, 242.68380136737684, 242.47400111876286, 242.0805281880787, 241.78952306297344, 241.5714279606146, 241.33116833141196, 241.35095590751888, 241.75441846978816, 241.77270602073574, 241.55494128969286, 241.50677014611233, 241.37281193772827, 241.03048249450495, 241.37815840459496, 241.80667505830493, 242.23637050224949, 242.43339404729502, 242.65095876596865, 243.09078444488344, 243.12427818217736, 243.419863967236, 243.52716142773855, 243.40222298633154, 243.5127278979076, 243.50132282556075, 243.7610823118224, 243.8281582551274, 243.83394766328604, 243.76050263359764, 243.6076839729435, 243.55446870513558, 243.78092894056545, 244.39894186046263, 244.7882251585603, 244.67036603882207, 244.5539358499453, 244.29503842268252, 243.8686678003766, 243.58618274576267], "in_ema_50": [249.195, 249.11754901960785, 248.9817627835448, 248.891497576347, 248.85771335766674, 248.79741087305234, 248.7600614270503, 248.709862939715, 248.71418204011835, 248.73872392089802, 248.71093082596084, 248.67285510729573, 248.6266647109312, 248.22679550658097, 248.14848980044056, 248.01214510238407, 247.85833156895725, 247.69643621331187, 247.5687328323977, 247.42682174093113, 247.2351816726593, 246.96713533255505, 246.69587512343523, 246.42466433428092, 246.16918730156402, 245.83196427013013, 245.4197264556152, 245.09071757500283, 244.80598355245368, 244.57516066804374, 244.357703386944, 244.14877384235797, 243.9374493779518, 243.70774548077722, 243.43999075604086, 243.2090107263922, 242.98042207045526, 242.74785649906488, 242.57225428341528, 242.37804823308528, 242.20596791021921, 242.04416524707338, 241.88517837463914, 241.72654392857484, 241.55687553921896, 241.41621375336726, 241.42146027284306, 241.38336379155513, 241.42283972129806, 241.39763032046284, 241.4038016804447, 241.42835847729003, 241.51999147818063, 241.62489377315393, 241.77999597812828, 241.85136868486836, 241.87288363840293, 241.89104506434794, 241.90669035594215, 241.91152602825815, 241.9232308898951, 241.92663360009533, 241.90441267460142, 241.88894551089157, 241.82467313791545, 241.787627132507, 241.7963476371146, 241.8384516513454, 241.94596335129265, 242.044553023791, 242.1843744738384, 242.32420292584473, 242.4759988895371, 242.70046952131995, 242.9110393440133, 243.0643319187579, 243.25475027488503, 243.42103457783074, 243.59981753556286, 243.7596286125996, 243.87003533367414, 243.98297512451046, 244.11815257060812, 244.25351913646665, 244.38887132719347, 244.51141754965647, 244.63214627319937, 244.7301013213092, 244.84264636753238, 244.95430729429583, 245.04178543961757, 245.01073503022081, 244.95972581334942, 244.88287382066906, 244.81687876887813, 244.75425607205938, 244.61095191237078, 244.4552283079641, 244.23855268804394, 244.132331014003, 243.9824317585519, 243.84508149351066, 243.71743123886318, 243.58145354322147, 243.49747497289906, 243.5003190916089, 243.4357967742909, 243.3236086654952, 243.24385930606402, 243.14684521563015, 243.00343952089958, 243.0010575789035, 243.0298396346328, 243.07455180582366, 243.08417722520312, 243.10558203990107, 243.18261803833633, 243.18624086036235, 243.24756474819128, 243.27746416983084, 243.26030871219044, 243.28970837053592, 243.2959943167894, 243.36007297103296, 243.3902661878552, 243.4086871216648, 243.40952292081522, 243.39032594352835, 243.3873719849586, 243.44276916201906, 243.58932723409674, 243.70503989158314, 243.72209715073674, 243.73417177227648, 243.71047876159898, 243.6414403787912, 243.5894231090347], "in_ema_200": [249.195, 249.1753482587065, 249.14031991782386, 249.11583912262162, 249.1050347532423, 249.08727321340905, 249.07491228591246, 249.0590425119233, 249.05666397946638, 249.0594832433523, 249.0492396289906, 249.03621236900062, 249.02087692254293, 248.91549506261714, 248.8887737187105, 248.84681278618604, 248.79948032065184, 248.7490377303966, 248.70616173307923, 248.65883674071029, 248.59795279304154, 248.51638112345907, 248.4321385252157, 248.34604759461655, 248.26210682253082, 248.15571769991857, 248.0279981208149, 247.9185653036924, 247.8181815693273, 247.7296424492345, 247.64307884277446, 247.55737656573194, 247.4698404805008, 247.37640923193862, 247.2719673490338, 247.17523135551107, 247.07776636689906, 246.9779875970792, 246.8913409543222, 246.79908880552298, 246.71143618059241, 246.6255512434721, 246.5396253604525, 246.45306192403012, 246.36298170588057, 246.2794694501007, 246.23241005258726, 246.17487363415356, 246.13721319998288, 246.08390759600294, 246.0388438388288, 245.9989548454076, 245.97672643898565, 245.9589978177022, 245.955226695138, 245.9317916036441, 245.89664939863272, 245.86122005138267, 245.8256855235082, 245.78791750834893, 245.75231633911162, 245.715079360613, 245.67174523762182, 245.6303348372475, 245.57679916722512, 245.53006484715323, 245.49503932628605, 245.46891953199466, 245.46007456152705, 245.45012357086512, 245.45171438110526, 245.45468239721367, 245.46204874152002, 245.4892920376243, 245.5149707238171, 245.52795608974927, 245.55175752169205, 245.57109326774489, 245.59506248896136, 245.61575838459362, 245.62530307728426, 245.63649409144062, 245.65433992137656, 245.67340121569123, 245.69361612896793, 245.7117274112668, 245.73041669075667, 245.7443428928387, 245.7628071426612, 245.78198319099295, 245.79594355725175, 245.780561034294, 245.75995843693786, 245.73249616393352, 245.7072971971282, 245.68254797128617, 245.63695047903457, 245.58722957874568, 245.5209884884099, 245.48127616514213, 245.429819685887, 245.38056774871401, 245.33290040793082, 245.2823242844688, 245.24409220203628, 245.2274345681852, 245.1938780053177, 245.1479190201902, 245.10953176625796, 245.0663523456982, 245.0108662527062, 244.99028748402256, 244.97779706129597, 244.96975927959156, 244.95334376437174, 244.94017616472627, 244.94146794418174, 244.92488617359285, 244.9231460126616, 244.91405998268488, 244.89342256992185, 244.8846322955943, 244.87035734737944, 244.87095080660953, 244.86357816176763, 244.85359230941174, 244.83942721180566, 244.82032843357874, 244.80535004120483, 244.805296806964, 244.82892569445693, 244.84595130943745, 244.8389269182988, 244.83087789423612, 244.81395373608453, 244.7854566839842, 244.76087502543712], "in_macd": [0.0, -0.15754985754986706, -0.404034220501444, -0.5107779895319027, -0.480896008122329, -0.5086420795749689, -0.4827036218290459, -0.4859973814659213, -0.37614494378581753, -0.24431018556023787, -0.24273810791277128, -0.26187408003613655, -0.29342649033176826, -1.0379370512148967, -0.9871924815225839, -1.0604941151651133, -1.1522501630028046, -1.2397177199924272, -1.237480418830529, -1.260713525682803, -1.3770276290493086, -1.6231765404726843, -1.8254507412690657, -1.9846632833030355, -2.0764148386481622, -2.3113037798598555, -2.6484890895857234, -2.7460651688343773, -2.7274018101963122, -2.594746451603015, -2.452469501689677, -2.3130505864961606, -2.198998153378767, -2.138826040214127, -2.163035056507198, -2.103904968913355, -2.0471631057681634, -2.005702522326544, -1.8530402131079313, -1.7641675752516335, -1.6449178723699163, -1.5255636279768794, -1.4218466145296134, -1.3363492779025137, -1.2892348486032006, -1.192159613697953, -0.8169336078468632, -0.6013926219766859, -0.2709101672695624, -0.1373309202224391, 0.030713571569151554, 0.1999140871144789, 0.468604928785453, 0.7080794636696908, 0.9981170113576923, 1.0560311354852274, 0.9936444106793658, 0.9283369264504984, 0.8629212402147459, 0.7810950331615061, 0.7224437879413301, 0.6523045640458349, 0.5380666585545555, 0.4543980242402199, 0.283154529843074, 0.19601897691265435, 0.2156589969595757, 0.2971928132703283, 0.49409602760755433, 0.6331615541953681, 0.8266384020440114, 0.9799705375146459, 1.1244333725697686, 1.3847454698629065, 1.5625427487123602, 1.5843207563726196, 1.6710776483415088, 1.6861028184215172, 1.717349287077667, 1.6979287222119694, 1.5756142771210762, 1.475788267125381, 1.4350039200674587, 1.3978651419444361, 1.3636069523386993, 1.3059743883759154, 1.2520164036372705, 1.1587784793703975, 1.110016248342248, 1.0663419505470415, 0.9796872505588397, 0.6664998103908033, 0.3704526728187716, 0.07764705024445107, -0.13668951502310733, -0.3014638665572704, -0.5962419041802605, -0.8570937353186991, -1.1881076345260908, -1.2265098902067564, -1.3399417441992796, -1.3999736327210428, -1.4222781193666094, -1.450667353982226, -1.3614490351884, -1.1061190243363512, -1.0302779158415944, -1.061225447182295, -1.0163413142192326, -1.0110749272627686, -1.097534881330887, -0.8773375817394538, -0.631616762039755, -0.3972016837902572, -0.27682289959147965, -0.15462501567969866, 0.05774797046970548, 0.08028808246180574, 0.21469656812556082, 0.25852433816834264, 0.19658285500341321, 0.23914627582851722, 0.22509600694988308, 0.3295854429344445, 0.34387676237605547, 0.3296163800311831, 0.2803854094757128, 0.19793510024308603, 0.16259158047114397, 0.2515094315846511, 0.5081657601598124, 0.6524045844262503, 0.566524408744101, 0.4840083234233816, 0.34204833266301193, 0.13279707685174458, -0.003542762622629425], "in_signal": [0.0, -0.031509971509973415, -0.10601482130826755, -0.18696745495299458, -0.24575316558686147, -0.298330948384483, -0.3352054830733956, -0.36536386275190075, -0.3675200789586841, -0.34287810027899485, -0.32285010180575013, -0.31065489745182745, -0.30720921602781565, -0.45335478306523186, -0.5601223227567023, -0.6601966812383845, -0.7586073775912686, -0.8548294460715005, -0.9313596406233062, -0.9972304176352056, -1.0731898599180263, -1.183187196028958, -1.3116399050769796, -1.4462445807221909, -1.5722786323073854, -1.7200836618178796, -1.9057647473714483, -2.073824831664034, -2.2045402273704897, -2.282581472216995, -2.3165590781115313, -2.3158573797884574, -2.292485534506519, -2.261753635648041, -2.2420099198198726, -2.2143889296385693, -2.1809437648644883, -2.1458955163568993, -2.0873244557071056, -2.0226930796160114, -1.9471380381667924, -1.8628231561288098, -1.7746278478089708, -1.6869721338276795, -1.607424676782784, -1.5243716641658178, -1.382884052902027, -1.2265857667169588, -1.0354506468274796, -0.8558267015064716, -0.678518646891347, -0.5028321000901819, -0.30854469431505493, -0.1052198627181058, 0.11544751209705383, 0.3035642367746886, 0.44158027155562407, 0.5389316025345989, 0.6037295300706284, 0.6392026306888039, 0.6558508621393092, 0.6551416025206145, 0.6317266137274028, 0.5962608958299663, 0.5336396226325879, 0.4661154934886012, 0.4160241941827961, 0.3922579180003026, 0.41262553992175294, 0.456732742776476, 0.5307138746299831, 0.6205652072069157, 0.7213388402794862, 0.8540201661961704, 0.9957246826994084, 1.1134438974340508, 1.2249706476155424, 1.3171970817767376, 1.3972275228369235, 1.4573677627119328, 1.4810170655937616, 1.4799713059000854, 1.4709778287335602, 1.4563552913757356, 1.4378056235683285, 1.411439376529846, 1.379554781951331, 1.3353995214351442, 1.290322866816565, 1.2455266835626604, 1.1923587969618963, 1.0871869996476777, 0.9438401342818966, 0.7706015174744075, 0.5891433109749046, 0.4110218754684696, 0.2095691195387236, -0.003763451432760939, -0.24063228805142692, -0.43780780848249284, -0.6182345956258503, -0.7745824030448889, -0.904121546309233, -1.0134307078438316, -1.0830343733127452, -1.0876513035174664, -1.076176625982292, -1.0731863902222927, -1.0618173750216806, -1.0516688854698983, -1.060842084642096, -1.0241411840615677, -0.9456362996572052, -0.8359493764838157, -0.7241240811053485, -0.6102242680202186, -0.4766298203222338, -0.3652462397654259, -0.2492576781872286, -0.14770127491611437, -0.07884444893220886, -0.015246303980063651, 0.0328221582059257, 0.09217481515162945, 0.14251520459651465, 0.17993543968344836, 0.20002543364190123, 0.1996073669621382, 0.19220420966393936, 0.20406525404808173, 0.2648853552704279, 0.34238920110159243, 0.38721624263009413, 0.40657465878875165, 0.39366939356360375, 0.3414949302212319, 0.2724873916524596], "in_upper_bb": [null, 251.00057178568682, 250.9045721520669, 250.16233332866452, 250.04022614546537, 249.7510247812132, 249.6442507225001, 249.48714652559343, 249.7206862832517, 250.06022423292723, 249.9729182074637, 249.86756390766536, 249.76300448365816, 252.4365909112982, 252.20390080037464, 252.01871743394838, 251.87305771701955, 251.74824844775176, 251.58311657435127, 251.44421883958768, 251.18899288868593, 251.37503882058726, 251.61741153243074, 251.71301315318843, 251.5201207406243, 251.58311995883807, 251.70819152805217, 251.44549662491647, 250.7244523364188, 249.6673895468912, 248.75241346712681, 247.7561790743183, 246.65179444693928, 246.6624315749499, 245.7870130174054, 245.10846948930535, 244.45875576159784, 243.79422890325, 242.7598933498961, 241.63521170780655, 240.76228179210963, 240.43026744603543, 240.1395903906124, 239.87232801263994, 239.51510312565992, 239.53408328150206, 240.17599601150079, 240.52815939275416, 241.39706680558245, 241.66036907269918, 242.0572849049258, 242.51995794592585, 243.37356699851014, 244.2087486709758, 245.21442651729225, 245.6469403563829, 245.8182322576737, 245.90111178127094, 246.01861488484323, 246.0216278189327, 246.02628654413357, 245.97434194803958, 245.82451723822342, 245.59448750159603, 245.1954312649953, 244.77911679084252, 244.78766277172548, 244.7922779897935, 245.10251530704713, 245.3196992142176, 245.78701253383548, 246.2240762414502, 246.63789430822644, 247.4917686750392, 248.02883296573492, 248.43377994203325, 249.04162262186256, 249.48892594922245, 249.96365453262004, 250.30992523596868, 250.46079904804532, 250.57975885054984, 250.66606169627042, 250.70215856372053, 250.4070157031295, 249.98900327565158, 249.60777610637828, 249.17076350023802, 249.03503569932136, 248.7568925713041, 248.61891776787414, 249.0237854222505, 249.4758613025277, 249.80460335349514, 249.93267533667662, 250.08762246996585, 250.39302473866172, 250.6436559843555, 250.9515122688191, 250.77313609200561, 250.7758130475344, 250.66138855943544, 250.3670026725958, 249.98981983358524, 249.4535333349125, 248.9379634324311, 248.28469006413434, 247.65939378787874, 246.78000476931007, 245.67690628730776, 244.51114718096335, 244.2447203930189, 244.250247525653, 244.48831473050205, 244.50911640256865, 244.58393989656497, 245.15766082292802, 245.3155650109066, 245.54695000897817, 245.75539083384092, 245.76282874208098, 245.88450021831179, 245.91055497251958, 246.06661644946684, 246.15740732094756, 246.18416820183523, 246.20837397555712, 246.07086565479452, 246.0056090951524, 245.96147147440948, 246.00459614837814, 246.41977644128193, 246.430886182056, 246.42500313478533, 246.43240844003722, 246.5491623270321, 246.48721767815485], "in_lower_bb": [null, 245.41442821431315, 243.80876118126642, 244.21266667133548, 244.67177385453462, 244.94897521878679, 245.19717784892845, 245.36910347440656, 245.44486927230386, 245.45677576707277, 245.59344542889988, 245.6916027590013, 245.75238013172645, 241.746266231559, 241.8640991996254, 241.75399506605163, 241.57065993003926, 241.3630404411371, 241.30547289933298, 241.19494116041233, 240.78466711131406, 239.91662117941272, 239.11374846756925, 238.32814684681162, 237.70903925937574, 236.6710400411619, 235.29345847194787, 234.5111533750835, 234.13319766358123, 234.1482604531088, 234.1632365328732, 234.28847092568168, 234.51935555306068, 234.4737184250501, 234.41413698259458, 234.38051051069462, 234.35923423840217, 234.35576109675006, 234.7730966501039, 235.26477829219345, 235.68270820789044, 235.78272255396467, 235.86739960938763, 235.94066198736007, 236.04688687434006, 236.06790671849794, 236.04900398849924, 236.03884060724585, 235.6259331944175, 235.54863092730082, 235.4042150950742, 235.24154205407422, 234.88843300148986, 234.66475132902423, 234.5290734827078, 234.70155964361703, 235.0322677423263, 235.477988218729, 235.7624851151568, 236.20047218106737, 236.6178134558664, 237.06275805196043, 237.54958276177658, 238.14661249840398, 238.83066873500474, 239.53798320915752, 239.57543722827444, 239.81282201020645, 239.72158469295286, 239.87240078578233, 239.81058746616458, 239.7455237585498, 239.57470569177357, 239.12133132496072, 238.83326703426508, 238.7503200579668, 238.6944773781374, 238.7630740507775, 238.85734546737987, 239.0755747640313, 239.36120095195463, 239.7162411494501, 240.23693830372954, 240.80684143627937, 241.8474842968705, 242.92887672434838, 243.8681038936218, 244.73111649976204, 245.16884430067856, 245.76998742869597, 246.06546223212584, 245.51059457774943, 244.81001869747232, 243.9612766465049, 243.34620466332333, 242.83125753003415, 241.84385526133832, 240.9077240156445, 239.69486773118092, 239.25873390799435, 238.62954695246563, 238.11697144056464, 237.72735732740426, 237.37254016641484, 237.28232666508745, 237.40351656756883, 237.48328993586563, 237.4530862121212, 237.70147523068997, 238.11257371269227, 238.50883281903668, 238.6445296069811, 238.64150247434705, 238.5204352694979, 238.51163359743137, 238.47781010343505, 238.30108917707193, 238.40668498909338, 238.7572999910218, 238.79686916615913, 239.04244125791902, 239.27376978168823, 239.53371502748038, 239.84565355053314, 240.02386267905248, 240.0261017981648, 240.15939602444288, 240.53140434520546, 240.7991609048476, 241.2462985255905, 241.9721738516218, 241.91672355871808, 241.94611381794394, 241.93799686521467, 241.91159155996272, 241.62683767296784, 241.41328232184517], "out_sma_10": [240.3169, 239.89845, 239.79063333333332, 240.107975, 240.30238, 240.38365, 240.50312857142856, 240.48148750000001, 240.4468777777778, 240.40019, 240.38250000000002, 240.53000000000003, 240.5525, 240.56799999999998, 240.46599999999998, 240.219, 240.025, 239.71499999999997, 239.43699999999998, 239.31800000000004, 239.31, 239.22150000000002, 238.9055, 238.52550000000002, 238.0975, 237.89049999999997, 237.70049999999998, 237.83249999999998, 237.99949999999998, 238.09949999999998, 238.1145, 238.0395, 238.4765], "out_sma_50": [240.3169, 239.89845, 239.79063333333332, 240.107975, 240.30238, 240.38365, 240.50312857142856, 240.48148750000001, 240.4468777777778, 240.40019, 240.37653636363638, 240.42474166666668, 240.37668461538462, 240.43656428571427, 240.41145999999998, 240.28074375, 240.22187647058826, 240.05566111111114, 239.91536315789472, 239.85909499999997, 239.8686619047619, 239.8778136363636, 239.7370391304348, 239.6402875, 239.485876, 239.36141923076923, 239.28803333333332, 239.261675, 239.25472068965516, 239.27256333333335, 239.30280322580643, 239.303340625, 239.3550575757576], "out_sma_200": [240.3169, 239.89845, 239.79063333333332, 240.107975, 240.30238, 240.38365, 240.50312857142856, 240.48148750000001, 240.4468777777778, 240.40019, 240.37653636363638, 240.42474166666668, 240.37668461538462, 240.43656428571427, 240.41145999999998, 240.28074375, 240.22187647058826, 240.05566111111114, 239.91536315789472, 239.85909499999997, 239.8686619047619, 239.8778136363636, 239.7370391304348, 239.6402875, 239.485876, 239.36141923076923, 239.28803333333332, 239.261675, 239.25472068965516, 239.27256333333335, 239.30280322580643, 239.303340625, 239.3550575757576], "out_ema_10": [240.3169, 240.16473636363634, 240.0575115702479, 240.23978219383918, 240.3925490676866, 240.46481287356173, 240.60211962382323, 240.55264332858263, 240.48307181429485, 240.39160421169575, 240.34585799138742, 240.4566110838624, 240.33722725043287, 240.49682229580873, 240.41740006020714, 240.03605459471493, 239.89859012294855, 239.41339191877606, 239.04550247899857, 238.999047482817, 239.1919479404866, 239.35159376948903, 238.85857672049102, 238.59610822585626, 238.08408854842784, 237.75061790325913, 237.68323282993927, 237.84082686085938, 238.06249470433949, 238.37658657627773, 238.70993447149996, 238.8208554766818, 239.21888175364873], "out_ema_50": [240.3169, 240.28408039215685, 240.25627331795465, 240.2877920113682, 240.31885899131456, 240.33733510930222, 240.37194941874137, 240.37030434349663, 240.36244927120265, 240.34745126056725, 240.3393159170156, 240.3634603908581, 240.3413639049421, 240.37562414396402, 240.36324672655365, 240.28311940394372, 240.24378138810278, 240.12559388268699, 240.01831569120907, 239.97014644841659, 239.97367011710614, 239.97744775957256, 239.8465674552756, 239.7512118687942, 239.59547807001798, 239.4642828515859, 239.38254626917077, 239.34989739586996, 239.33852887054172, 239.35623362071658, 239.38971465519828, 239.38698074715128, 239.4506285609885], "out_ema_200": [240.3169, 240.30857263681594, 240.30127340659888, 240.3088229249412, 240.31649632867314, 240.32120780798985, 240.3301510138805, 240.33014951125486, 240.3285559837797, 240.32508776503562, 240.3232460957318, 240.32953220423198, 240.32426322707545, 240.33312627954237, 240.33040860511906, 240.3104045393965, 240.30015175791, 240.26960298419945, 240.24095021818755, 240.2265129025837, 240.22485605778186, 240.22331520148555, 240.18766032385884, 240.16007166391995, 240.11648886129387, 240.07801633531085, 240.0511704016262, 240.03623338270455, 240.02651961770252, 240.02416618867065, 240.02601528132072, 240.0189902536459, 240.02885104714198], "out_macd": [0.0, -0.0667612535612534, -0.1107279194162345, -0.025451342300726765, 0.04324627614929, 0.0734424583976363, 0.13056547915178385, 0.10283490590614974, 0.0671732327831478, 0.023310973410019642, 0.0014438360275619289, 0.049309254476924025, -0.005888030264827648, 0.0638108267639268, 0.025554252336121408, -0.14351348264102626, -0.1977572808978607, -0.40153510254185676, -0.5438506596414072, -0.5374728122448289, -0.4250403356549839, -0.33131072766400393, -0.5277184623985534, -0.6137619188156975, -0.8046077958511546, -0.9074687217809299, -0.8875737922753899, -0.7685384624089409, -0.625835130320894, -0.44866488289784456, -0.2712390208666875, -0.20013626262726802, -0.007333403463888999], "out_signal": [0.0, -0.01335225071225068, -0.03282738445304745, -0.03135217602258331, -0.016432485588208652, 0.0015425032089603375, 0.02734709839752504, 0.04244465989924998, 0.04739037447602955, 0.04257449426282757, 0.034348362615774446, 0.037340540988004364, 0.028694826737437965, 0.035718026742735734, 0.03368527186141287, -0.0017544790390749583, -0.04095503941083212, -0.11307105203703705, -0.19922697355791108, -0.26687614129529463, -0.2985089801672325, -0.3050693296665868, -0.3495991562129801, -0.40243170873352363, -0.48286692615704985, -0.5677872852818259, -0.6317445866805387, -0.6591033618262191, -0.6524497155251542, -0.6116927489996923, -0.5436020033730914, -0.4749088552239268, -0.3813937648719192], "out_upper_bb": [null, 241.08200533035006, 240.70709108649675, 241.58148156937798, 241.84649213582438, 241.82098828307744, 241.95960424791292, 241.83546764519102, 241.73032097394108, 241.64573856259315, 241.56853882092489, 241.60932595265317, 241.56260039611038, 241.66090251853709, 241.60717982337, 241.83894166292163, 241.8067664313259, 242.1421179300087, 242.2833579075234, 242.21823919047955, 242.19768377314216, 242.222636571385, 242.48624232942223, 242.41325580434017, 242.5087125199656, 242.46832117369686, 242.19452442055632, 242.0348442222382, 241.91646706086698, 241.89228143041188, 241.9025535245799, 241.65849030103428, 241.86233642757148], "out_lower_bb": [null, 238.71489466964994, 238.8741755801699, 238.63446843062204, 238.75826786417562, 238.94631171692254, 239.0466528949442, 239.127507354809, 239.1634345816145, 239.15464143740687, 239.18453390634787, 239.2401573806802, 239.19076883465885, 239.21222605289145, 239.21574017662996, 238.72254583707837, 238.6369865098506, 237.96920429221356, 237.54736840826604, 237.49995080952039, 237.49481622685784, 237.52886342861495, 236.97175767057774, 236.6802441956599, 236.05478748003432, 235.64117882630305, 235.5309755794437, 235.5126557777618, 235.520032939133, 235.52521856958802, 235.52194647542007, 235.6025096989658, 235.51966357242858], "overall_sma_10": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.64199999999997, 247.69400000000002, 247.878, 247.05300000000003, 246.87299999999996, 246.60817000000003, 246.23265999999998, 245.85765999999998, 245.41966000000002, 244.88065999999998, 244.33166, 243.59766, 242.85316000000003, 242.98815999999997, 242.35616, 241.64598999999998, 240.76898999999997, 240.09899000000001, 239.43798999999999, 238.93499000000003, 238.58399, 238.44699, 238.31798999999995, 238.14799000000002, 237.84499, 237.84299000000001, 238.04900000000004, 238.051, 238.09499999999997, 237.965, 237.86100000000002, 237.766, 237.68900000000002, 237.66500000000002, 237.717, 237.75900000000001, 238.176, 238.51600000000002, 238.92800000000003, 239.24399999999997, 239.6005, 239.9955, 240.573, 241.20850000000002, 242.02650000000003, 242.5895, 242.6745, 242.86309999999997, 242.85309999999998, 242.97810000000004, 243.04360000000003, 243.04160000000002, 242.8011, 242.5326, 241.99960000000002, 241.7276, 241.68860000000004, 241.74200000000002, 241.971, 242.214, 242.554, 242.92800000000003, 243.4115, 244.08050000000003, 244.8625, 245.4565, 246.04749999999999, 246.51, 246.85, 247.1715, 247.26799999999997, 247.368, 247.4915, 247.42849999999999, 247.392, 247.46138000000002, 247.42837999999998, 247.39188, 247.35387999999998, 247.35537999999997, 247.41637999999998, 247.16637999999998, 246.79438, 246.33738, 245.88688000000002, 245.45749999999998, 244.8085, 244.15950000000004, 243.29250000000002, 242.67649, 241.98898, 241.61198, 241.29998, 241.02498, 240.84897999999998, 240.88398, 240.95948000000004, 240.95297999999997, 241.18898, 241.11299, 241.031, 241.27727, 241.59177, 241.98377, 242.17177, 242.17776999999995, 242.49926999999997, 242.76927, 243.11527, 243.43927, 243.77426999999997, 243.88100000000003, 243.85250000000002, 243.92849999999999, 244.00949999999997, 244.03250000000003, 243.86849999999998, 243.833, 243.6895, 243.7685, 244.20250000000001, 244.45550000000003, 244.5245, 244.4345, 244.3345, 244.1435, 244.032, 243.77168999999998, 243.38818999999998, 242.86569, 242.25369, 241.70769, 241.37269, 241.09168999999997, 240.81169, 240.63368999999997, 240.40018999999998, 240.3825, 240.53000000000003, 240.5525, 240.56799999999998, 240.46599999999998, 240.219, 240.025, 239.715, 239.43699999999998, 239.31800000000004, 239.31000000000003, 239.22149999999996, 238.90550000000002, 238.52550000000002, 238.0975, 237.89049999999997, 237.7005, 237.83249999999998, 237.99950000000004, 238.09949999999998, 238.1145, 238.0395, 238.47650000000004], "overall_sma_50": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.7831818181818, 247.77958333333333, 247.7576923076923, 247.0914285714286, 247.03400000000002, 246.88635625, 246.7218588235294, 246.55564444444443, 246.44429473684212, 246.31958, 246.1396, 245.87870909090907, 245.62528695652173, 245.38173333333336, 245.162864, 244.87083076923076, 244.5170925925926, 244.24969642857144, 244.0283275862069, 243.85805, 243.70230645161288, 243.556296875, 243.41095454545453, 243.25416176470588, 243.0720428571429, 242.91865277777777, 242.76895945945944, 242.6184605263158, 242.50696153846155, 242.3847875, 242.2775975609756, 242.17765476190476, 242.08026744186046, 241.9838977272727, 241.88203333333334, 241.79698913043478, 241.79173404255317, 241.76378125, 241.7765612244898, 241.75663, 241.60383000000002, 241.50002999999998, 241.46223, 241.41253, 241.36353, 241.28913, 241.18023000000002, 241.07735, 240.94674999999998, 240.80055000000002, 240.68415000000002, 240.56955000000002, 240.44684999999998, 240.50844999999998, 240.38885, 240.31301600000003, 240.271418, 240.254218, 240.257018, 240.26721799999999, 240.32861799999998, 240.435618, 240.558518, 240.726918, 240.890118, 241.07511799999997, 241.32712, 241.53642, 241.73942, 241.91452, 242.06542, 242.21982, 242.39322, 242.58302, 242.79951999999997, 242.998796, 243.202996, 243.40459599999997, 243.59119599999997, 243.792596, 243.976496, 244.099896, 244.21429600000002, 244.31749600000003, 244.433496, 244.538496, 244.529496, 244.533296, 244.46409599999998, 244.479094, 244.454192, 244.42319200000003, 244.359692, 244.280792, 244.197992, 244.197392, 244.186492, 244.15127199999998, 244.131272, 244.106072, 244.051672, 244.070326, 244.11782600000004, 244.171026, 244.232426, 244.28742599999998, 244.348626, 244.356726, 244.360126, 244.351126, 244.295726, 244.260926, 244.20602599999998, 244.140626, 244.061826, 244.00262600000002, 243.91282600000002, 243.821326, 243.728026, 243.670526, 243.68262600000003, 243.678426, 243.612626, 243.54182600000001, 243.45032600000002, 243.33905, 243.23355, 243.09728800000002, 242.934888, 242.77258799999998, 242.65008799999998, 242.58668799999998, 242.528288, 242.492688, 242.435288, 242.37428799999998, 242.351888, 242.341888, 242.38238800000002, 242.34778999999997, 242.36589199999997, 242.35749199999998, 242.31209199999998, 242.292692, 242.20849199999998, 242.084892, 242.02359199999998, 242.013292, 241.98889200000002, 241.906292, 241.86479199999997, 241.721538, 241.57183799999999, 241.43603799999997, 241.340638, 241.249238, 241.14363799999998, 241.082338, 240.97373799999997, 240.91373799999997], "overall_sma_200": [249.195, 248.20749999999998, 247.35666666666665, 247.1875, 247.356, 247.35, 247.42071428571427, 247.428125, 247.58277777777778, 247.7585, 247.7831818181818, 247.77958333333333, 247.7576923076923, 247.0914285714286, 247.03400000000002, 246.88635625, 246.7218588235294, 246.55564444444443, 246.44429473684212, 246.31958, 246.1396, 245.87870909090907, 245.62528695652173, 245.38173333333336, 245.162864, 244.87083076923076, 244.5170925925926, 244.24969642857144, 244.0283275862069, 243.85805, 243.70230645161288, 243.556296875, 243.41095454545453, 243.25416176470588, 243.0720428571429, 242.91865277777777, 242.76895945945944, 242.6184605263158, 242.50696153846155, 242.3847875, 242.2775975609756, 242.17765476190476, 242.08026744186046, 241.9838977272727, 241.88203333333334, 241.79698913043478, 241.79173404255317, 241.76378125, 241.7765612244898, 241.75663, 241.75267647058826, 241.7580096153846, 241.79587735849057, 241.84030555555557, 241.9083, 241.93850892857145, 241.9466052631579, 241.95331896551724, 241.95902542372883, 241.96020833333333, 241.96430327868853, 241.96504032258065, 241.9554365079365, 241.9484765625, 241.92234615384615, 241.90655303030303, 241.90809701492537, 241.92224264705885, 241.9607608695652, 241.99646428571427, 242.04735915492958, 242.0987847222222, 242.15489726027397, 242.23658783783785, 242.31436666666667, 242.37365131578946, 242.44568181818184, 242.51041666666666, 242.57965189873417, 242.64334374999999, 242.69188271604938, 242.74137195121952, 242.79786144578313, 242.85467261904762, 242.91173529411768, 242.96524767441858, 243.01840574712642, 243.0651284090909, 243.11608202247191, 243.16690333333332, 243.21105824175825, 243.22235108695654, 243.22759462365593, 243.22517340425532, 243.22490842105265, 243.22485729166667, 243.20295154639177, 243.17679897959184, 243.13390202020204, 243.11786199999997, 243.0900603960396, 243.06447156862743, 243.0404475728155, 243.01361634615384, 242.99862952380954, 243.00401981132077, 242.9932813084112, 242.97088981481483, 242.95546880733943, 242.9356009090909, 242.90455945945945, 242.9049, 242.91224601769912, 242.9232789473684, 242.92672869565217, 242.93279137931034, 242.95105811965811, 242.9538033898305, 242.9688974789916, 242.9775733333333, 242.97643636363637, 242.9849081967213, 242.98868943089428, 243.0043451612903, 243.0133504, 243.02006984126984, 243.02329763779528, 243.022490625, 243.0247581395349, 243.03841384615384, 243.0700290076336, 243.09631666666667, 243.10416390977443, 243.11107313432836, 243.11121333333332, 243.10267499999998, 243.09692554744527, 243.0767804347826, 243.05090431654676, 243.02607642857143, 243.0121326241135, 242.99852605633802, 242.9830818181818, 242.97083819444444, 242.9526255172414, 242.93356643835617, 242.9134741496599, 242.89473445945947, 242.88171610738252, 242.86117133333335, 242.8502695364238, 242.83191250000002, 242.802422875817, 242.77955, 242.74374645161294, 242.70942756410258, 242.68446305732485, 242.66785253164556, 242.651513836478, 242.613941875, 242.581650310559, 242.5396648148148, 242.50107791411043, 242.46985182926826, 242.44609515151515, 242.4256969879518, 242.40991437125749, 242.39681964285714, 242.37861360946744, 242.37056294117647], "overall_ema_10": [249.195, 248.83590909090907, 248.25756198347102, 247.97073253193082, 247.9815084352161, 247.8612341742677, 247.858282506219, 247.78950386872464, 247.9768668016838, 248.22470920137764, 248.18930752839987, 248.10761525050896, 247.99623065950732, 246.25691599414233, 246.25202217702554, 245.9646908721118, 245.62381980445508, 245.27948893091778, 245.1268545798418, 244.91288101987053, 244.48144810716678, 243.73936663313646, 243.0685726998389, 242.47065039077728, 242.0050775924541, 241.19869984837152, 240.1298271486676, 239.5662222125462, 239.2505454466287, 239.1904462745144, 239.16127422460266, 239.13740618376582, 239.06878687762656, 238.8890074453308, 238.52373336436153, 238.3466909344776, 238.17092894639075, 237.9671236834106, 238.02219210460868, 237.9490662674071, 237.95650876424216, 237.9789617161981, 237.98096867688935, 237.955338008364, 237.8543674613887, 237.87539155931802, 238.54350218489657, 238.890138151279, 239.52647666922823, 239.75439000209582, 240.0817736380784, 240.4359966129732, 241.04126995606896, 241.61467541860188, 242.33564352431063, 242.56552651989048, 242.53543078900128, 242.4991706455465, 242.4611396190835, 242.38275059743194, 242.35134139789884, 242.28927932555357, 242.12031944818017, 242.00935227578375, 241.68947004382306, 241.54229367221888, 241.6273311863609, 241.85327097065888, 242.34903988508452, 242.73285081506913, 243.2559688486929, 243.70942905802144, 244.16135104747207, 244.8956508570226, 245.47280524665481, 245.717749747263, 246.11815888412428, 246.36849363246532, 246.66149479019887, 246.84576846470816, 246.79653783476118, 246.78807641025915, 246.90478979021202, 247.02573710108254, 247.14923944634023, 247.21552318336927, 247.28360987730213, 247.25568080870173, 247.3182842980287, 247.38586897111435, 247.34934734000262, 246.7858296418203, 246.22658788876205, 245.63993554535077, 245.1963109007415, 244.83698164606122, 244.15753043768643, 243.51797944901617, 242.68380136737684, 242.47400111876286, 242.0805281880787, 241.78952306297344, 241.5714279606146, 241.33116833141196, 241.35095590751888, 241.75441846978816, 241.77270602073574, 241.55494128969286, 241.50677014611233, 241.37281193772827, 241.03048249450495, 241.37815840459496, 241.80667505830493, 242.23637050224949, 242.43339404729502, 242.65095876596865, 243.09078444488344, 243.12427818217736, 243.419863967236, 243.52716142773855, 243.40222298633154, 243.5127278979076, 243.50132282556075, 243.7610823118224, 243.8281582551274, 243.83394766328604, 243.76050263359764, 243.6076839729435, 243.55446870513558, 243.78092894056545, 244.39894186046263, 244.7882251585603, 244.67036603882207, 244.5539358499453, 244.29503842268252, 243.8686678003766, 243.58618274576267, 242.99176770107852, 242.35326448270058, 241.8481254858459, 241.7048299429648, 241.5912244987894, 241.4455473171913, 241.4045387140656, 241.20916803878094, 241.0202283953662, 240.83109595984504, 240.7054421489641, 240.7508163036979, 240.57794061211644, 240.6937695917316, 240.5785387568713, 240.16789534653105, 240.00645982897993, 239.50164895098357, 239.11771277807745, 239.05812863660879, 239.24028706631628, 239.3911439633497, 238.89093597001337, 238.62258397546546, 238.1057505253808, 237.76834133894795, 237.69773382277558, 237.85269130954364, 238.0722019805357, 238.38452889316557, 238.71643273077183, 238.82617223426786, 239.2232318280373], "overall_ema_50": [249.195, 249.11754901960785, 248.9817627835448, 248.891497576347, 248.85771335766674, 248.79741087305234, 248.7600614270503, 248.709862939715, 248.71418204011835, 248.73872392089802, 248.71093082596084, 248.67285510729573, 248.6266647109312, 248.22679550658097, 248.14848980044056, 248.01214510238407, 247.85833156895725, 247.69643621331187, 247.5687328323977, 247.42682174093113, 247.2351816726593, 246.96713533255505, 246.69587512343523, 246.42466433428092, 246.16918730156402, 245.83196427013013, 245.4197264556152, 245.09071757500283, 244.80598355245368, 244.57516066804374, 244.357703386944, 244.14877384235797, 243.9374493779518, 243.70774548077722, 243.43999075604086, 243.2090107263922, 242.98042207045526, 242.74785649906488, 242.57225428341528, 242.37804823308528, 242.20596791021921, 242.04416524707338, 241.88517837463914, 241.72654392857484, 241.55687553921896, 241.41621375336726, 241.42146027284306, 241.38336379155513, 241.42283972129806, 241.39763032046284, 241.4038016804447, 241.42835847729003, 241.51999147818063, 241.62489377315393, 241.77999597812828, 241.85136868486836, 241.87288363840293, 241.89104506434794, 241.90669035594215, 241.91152602825815, 241.9232308898951, 241.92663360009533, 241.90441267460142, 241.88894551089157, 241.82467313791545, 241.787627132507, 241.7963476371146, 241.8384516513454, 241.94596335129265, 242.044553023791, 242.1843744738384, 242.32420292584473, 242.4759988895371, 242.70046952131995, 242.9110393440133, 243.0643319187579, 243.25475027488503, 243.42103457783074, 243.59981753556286, 243.7596286125996, 243.87003533367414, 243.98297512451046, 244.11815257060812, 244.25351913646665, 244.38887132719347, 244.51141754965647, 244.63214627319937, 244.7301013213092, 244.84264636753238, 244.95430729429583, 245.04178543961757, 245.01073503022081, 244.95972581334942, 244.88287382066906, 244.81687876887813, 244.75425607205938, 244.61095191237078, 244.4552283079641, 244.23855268804394, 244.132331014003, 243.9824317585519, 243.84508149351066, 243.71743123886318, 243.58145354322147, 243.49747497289906, 243.5003190916089, 243.4357967742909, 243.3236086654952, 243.24385930606402, 243.14684521563015, 243.00343952089958, 243.0010575789035, 243.0298396346328, 243.07455180582366, 243.08417722520312, 243.10558203990107, 243.18261803833633, 243.18624086036235, 243.24756474819128, 243.27746416983084, 243.26030871219044, 243.28970837053592, 243.2959943167894, 243.36007297103296, 243.3902661878552, 243.4086871216648, 243.40952292081522, 243.39032594352835, 243.3873719849586, 243.44276916201906, 243.58932723409674, 243.70503989158314, 243.72209715073674, 243.73417177227648, 243.71047876159898, 243.6414403787912, 243.5894231090347, 243.4610888694647, 243.30496773732887, 243.15869449272776, 243.0763927479149, 242.99810283623196, 242.91151056814445, 242.8451768203741, 242.7465424352614, 242.64550155544723, 242.5409720826846, 242.44681631473617, 242.38831371415827, 242.28681121556383, 242.2447794031888, 242.15910177953432, 242.0085487685722, 241.9015468560792, 241.71834894015453, 241.54860976603084, 241.4404289908924, 241.38629452066132, 241.33467512769423, 241.15057022072583, 241.00407727089345, 240.7992114955643, 240.62081104475786, 240.49372041555168, 240.41749608553005, 240.36426094492103, 240.3417409078653, 240.33657459775293, 240.2967089272528, 240.32468112618406], "overall_ema_200": [249.195, 249.1753482587065, 249.14031991782386, 249.11583912262162, 249.1050347532423, 249.08727321340905, 249.07491228591246, 249.0590425119233, 249.05666397946638, 249.0594832433523, 249.0492396289906, 249.03621236900062, 249.02087692254293, 248.91549506261714, 248.8887737187105, 248.84681278618604, 248.79948032065184, 248.7490377303966, 248.70616173307923, 248.65883674071029, 248.59795279304154, 248.51638112345907, 248.4321385252157, 248.34604759461655, 248.26210682253082, 248.15571769991857, 248.0279981208149, 247.9185653036924, 247.8181815693273, 247.7296424492345, 247.64307884277446, 247.55737656573194, 247.4698404805008, 247.37640923193862, 247.2719673490338, 247.17523135551107, 247.07776636689906, 246.9779875970792, 246.8913409543222, 246.79908880552298, 246.71143618059241, 246.6255512434721, 246.5396253604525, 246.45306192403012, 246.36298170588057, 246.2794694501007, 246.23241005258726, 246.17487363415356, 246.13721319998288, 246.08390759600294, 246.0388438388288, 245.9989548454076, 245.97672643898565, 245.9589978177022, 245.955226695138, 245.9317916036441, 245.89664939863272, 245.86122005138267, 245.8256855235082, 245.78791750834893, 245.75231633911162, 245.715079360613, 245.67174523762182, 245.6303348372475, 245.57679916722512, 245.53006484715323, 245.49503932628605, 245.46891953199466, 245.46007456152705, 245.45012357086512, 245.45171438110526, 245.45468239721367, 245.46204874152002, 245.4892920376243, 245.5149707238171, 245.52795608974927, 245.55175752169205, 245.57109326774489, 245.59506248896136, 245.61575838459362, 245.62530307728426, 245.63649409144062, 245.65433992137656, 245.67340121569123, 245.69361612896793, 245.7117274112668, 245.73041669075667, 245.7443428928387, 245.7628071426612, 245.78198319099295, 245.79594355725175, 245.780561034294, 245.75995843693786, 245.73249616393352, 245.7072971971282, 245.68254797128617, 245.63695047903457, 245.58722957874568, 245.5209884884099, 245.48127616514213, 245.429819685887, 245.38056774871401, 245.33290040793082, 245.2823242844688, 245.24409220203628, 245.2274345681852, 245.1938780053177, 245.1479190201902, 245.10953176625796, 245.0663523456982, 245.0108662527062, 244.99028748402256, 244.97779706129597, 244.96975927959156, 244.95334376437174, 244.94017616472627, 244.94146794418174, 244.92488617359285, 244.9231460126616, 244.91405998268488, 244.89342256992185, 244.8846322955943, 244.87035734737944, 244.87095080660953, 244.86357816176763, 244.85359230941174, 244.83942721180566, 244.82032843357874, 244.80535004120483, 244.805296806964, 244.82892569445693, 244.84595130943745, 244.8389269182988, 244.83087789423612, 244.81395373608453, 244.7854566839842, 244.76087502543712, 244.7166563684676, 244.66455033495052, 244.61390804306046, 244.5785457739753, 244.54373437323923, 244.50638378246074, 244.47368344631687, 244.432452765259, 244.39004029993305, 244.34615930192376, 244.30430697056136, 244.27098053304334, 244.22649316455534, 244.19652805844038, 244.1553685752718, 244.09730520636364, 244.04937182122572, 243.98151737524339, 243.9159301376788, 243.8649258577019, 243.8270658989188, 243.78968215863105, 243.71854104262476, 243.65581924120562, 243.5774528805966, 243.5045429016852, 243.44360217629531, 243.39490961732722, 243.35177618829908, 243.31633562921152, 243.2854268169806, 243.24596983372706, 243.22372137767007], "overall_macd": [0.0, -0.15754985754986706, -0.404034220501444, -0.5107779895319027, -0.480896008122329, -0.5086420795749689, -0.4827036218290459, -0.4859973814659213, -0.37614494378581753, -0.24431018556023787, -0.24273810791277128, -0.26187408003613655, -0.29342649033176826, -1.0379370512148967, -0.9871924815225839, -1.0604941151651133, -1.1522501630028046, -1.2397177199924272, -1.237480418830529, -1.260713525682803, -1.3770276290493086, -1.6231765404726843, -1.8254507412690657, -1.9846632833030355, -2.0764148386481622, -2.3113037798598555, -2.6484890895857234, -2.7460651688343773, -2.7274018101963122, -2.594746451603015, -2.452469501689677, -2.3130505864961606, -2.198998153378767, -2.138826040214127, -2.163035056507198, -2.103904968913355, -2.0471631057681634, -2.005702522326544, -1.8530402131079313, -1.7641675752516335, -1.6449178723699163, -1.5255636279768794, -1.4218466145296134, -1.3363492779025137, -1.2892348486032006, -1.192159613697953, -0.8169336078468632, -0.6013926219766859, -0.2709101672695624, -0.1373309202224391, 0.030713571569151554, 0.1999140871144789, 0.468604928785453, 0.7080794636696908, 0.9981170113576923, 1.0560311354852274, 0.9936444106793658, 0.9283369264504984, 0.8629212402147459, 0.7810950331615061, 0.7224437879413301, 0.6523045640458349, 0.5380666585545555, 0.4543980242402199, 0.283154529843074, 0.19601897691265435, 0.2156589969595757, 0.2971928132703283, 0.49409602760755433, 0.6331615541953681, 0.8266384020440114, 0.9799705375146459, 1.1244333725697686, 1.3847454698629065, 1.5625427487123602, 1.5843207563726196, 1.6710776483415088, 1.6861028184215172, 1.717349287077667, 1.6979287222119694, 1.5756142771210762, 1.475788267125381, 1.4350039200674587, 1.3978651419444361, 1.3636069523386993, 1.3059743883759154, 1.2520164036372705, 1.1587784793703975, 1.110016248342248, 1.0663419505470415, 0.9796872505588397, 0.6664998103908033, 0.3704526728187716, 0.07764705024445107, -0.13668951502310733, -0.3014638665572704, -0.5962419041802605, -0.8570937353186991, -1.1881076345260908, -1.2265098902067564, -1.3399417441992796, -1.3999736327210428, -1.4222781193666094, -1.450667353982226, -1.3614490351884, -1.1061190243363512, -1.0302779158415944, -1.061225447182295, -1.0163413142192326, -1.0110749272627686, -1.097534881330887, -0.8773375817394538, -0.631616762039755, -0.3972016837902572, -0.27682289959147965, -0.15462501567969866, 0.05774797046970548, 0.08028808246180574, 0.21469656812556082, 0.25852433816834264, 0.19658285500341321, 0.23914627582851722, 0.22509600694988308, 0.3295854429344445, 0.34387676237605547, 0.3296163800311831, 0.2803854094757128, 0.19793510024308603, 0.16259158047114397, 0.2515094315846511, 0.5081657601598124, 0.6524045844262503, 0.566524408744101, 0.4840083234233816, 0.34204833266301193, 0.13279707685174458, -0.003542762622629425, -0.26971394440315066, -0.5419402099644799, -0.7414685922707633, -0.7708829249349947, -0.7835479100715474, -0.8076752014455053, -0.7830720798559412, -0.8258693825438002, -0.8627519486663004, -0.8969733101734789, -0.9007994673637256, -0.828517402856221, -0.8545811141069635, -0.7523850917067136, -0.7558795460460885, -0.8888067732800948, -0.9062419880841617, -1.0731072761718679, -1.178849512979383, -1.1365809006436223, -0.9892014362706618, -0.8616625233143793, -1.0255375912453246, -1.080419338584477, -1.2415327379118821, -1.316119785955749, -1.2694159656373074, -1.1250250412779792, -0.9583936898138177, -0.7586865775292324, -0.5600706168785621, -0.4690744013616097, -0.25762067807784206], "overall_signal": [0.0, -0.031509971509973415, -0.10601482130826755, -0.18696745495299458, -0.24575316558686147, -0.298330948384483, -0.3352054830733956, -0.36536386275190075, -0.3675200789586841, -0.34287810027899485, -0.32285010180575013, -0.31065489745182745, -0.30720921602781565, -0.45335478306523186, -0.5601223227567023, -0.6601966812383845, -0.7586073775912686, -0.8548294460715005, -0.9313596406233062, -0.9972304176352056, -1.0731898599180263, -1.183187196028958, -1.3116399050769796, -1.4462445807221909, -1.5722786323073854, -1.7200836618178796, -1.9057647473714483, -2.073824831664034, -2.2045402273704897, -2.282581472216995, -2.3165590781115313, -2.3158573797884574, -2.292485534506519, -2.261753635648041, -2.2420099198198726, -2.2143889296385693, -2.1809437648644883, -2.1458955163568993, -2.0873244557071056, -2.0226930796160114, -1.9471380381667924, -1.8628231561288098, -1.7746278478089708, -1.6869721338276795, -1.607424676782784, -1.5243716641658178, -1.382884052902027, -1.2265857667169588, -1.0354506468274796, -0.8558267015064716, -0.678518646891347, -0.5028321000901819, -0.30854469431505493, -0.1052198627181058, 0.11544751209705383, 0.3035642367746886, 0.44158027155562407, 0.5389316025345989, 0.6037295300706284, 0.6392026306888039, 0.6558508621393092, 0.6551416025206145, 0.6317266137274028, 0.5962608958299663, 0.5336396226325879, 0.4661154934886012, 0.4160241941827961, 0.3922579180003026, 0.41262553992175294, 0.456732742776476, 0.5307138746299831, 0.6205652072069157, 0.7213388402794862, 0.8540201661961704, 0.9957246826994084, 1.1134438974340508, 1.2249706476155424, 1.3171970817767376, 1.3972275228369235, 1.4573677627119328, 1.4810170655937616, 1.4799713059000854, 1.4709778287335602, 1.4563552913757356, 1.4378056235683285, 1.411439376529846, 1.379554781951331, 1.3353995214351442, 1.290322866816565, 1.2455266835626604, 1.1923587969618963, 1.0871869996476777, 0.9438401342818966, 0.7706015174744075, 0.5891433109749046, 0.4110218754684696, 0.2095691195387236, -0.003763451432760939, -0.24063228805142692, -0.43780780848249284, -0.6182345956258503, -0.7745824030448889, -0.904121546309233, -1.0134307078438316, -1.0830343733127452, -1.0876513035174664, -1.076176625982292, -1.0731863902222927, -1.0618173750216806, -1.0516688854698983, -1.060842084642096, -1.0241411840615677, -0.9456362996572052, -0.8359493764838157, -0.7241240811053485, -0.6102242680202186, -0.4766298203222338, -0.3652462397654259, -0.2492576781872286, -0.14770127491611437, -0.07884444893220886, -0.015246303980063651, 0.0328221582059257, 0.09217481515162945, 0.14251520459651465, 0.17993543968344836, 0.20002543364190123, 0.1996073669621382, 0.19220420966393936, 0.20406525404808173, 0.2648853552704279, 0.34238920110159243, 0.38721624263009413, 0.40657465878875165, 0.39366939356360375, 0.3414949302212319, 0.2724873916524596, 0.16404712444133757, 0.02284965756017407, -0.1300139924060134, -0.25818777891180966, -0.3632598051437572, -0.4521428844041069, -0.5183287234944738, -0.5798368553043391, -0.6364198739767315, -0.688530561216081, -0.73098434244561, -0.7504909545277322, -0.7713089864435785, -0.7675242074962055, -0.7651952752061822, -0.7899175748209648, -0.8131824574736042, -0.865167421213257, -0.9279038395664823, -0.9696392517819103, -0.9735516886796607, -0.9511738556066045, -0.9660466027343486, -0.9889211499043743, -1.039443467505876, -1.0947787311958506, -1.129706178084142, -1.1287699507229094, -1.094694698541091, -1.0274930743387194, -0.934008582846688, -0.8410217465496724, -0.7243415328553064], "overall_upper_bb": [null, 251.00057178568682, 250.9045721520669, 250.16233332866452, 250.04022614546537, 249.7510247812132, 249.6442507225001, 249.48714652559343, 249.7206862832517, 250.06022423292723, 249.9729182074637, 249.86756390766536, 249.76300448365816, 252.4365909112982, 252.20390080037464, 252.01871743394838, 251.87305771701955, 251.74824844775176, 251.58311657435127, 251.44421883958768, 251.18899288868593, 251.37503882058726, 251.61741153243074, 251.71301315318843, 251.5201207406243, 251.58311995883807, 251.70819152805217, 251.44549662491647, 250.7244523364188, 249.6673895468912, 248.75241346712681, 247.7561790743183, 246.65179444693928, 246.6624315749499, 245.7870130174054, 245.10846948930535, 244.45875576159784, 243.79422890325, 242.7598933498961, 241.63521170780655, 240.76228179210963, 240.43026744603543, 240.1395903906124, 239.87232801263994, 239.51510312565992, 239.53408328150206, 240.17599601150079, 240.52815939275416, 241.39706680558245, 241.66036907269918, 242.0572849049258, 242.51995794592585, 243.37356699851014, 244.2087486709758, 245.21442651729225, 245.6469403563829, 245.8182322576737, 245.90111178127094, 246.01861488484323, 246.0216278189327, 246.02628654413357, 245.97434194803958, 245.82451723822342, 245.59448750159603, 245.1954312649953, 244.77911679084252, 244.78766277172548, 244.7922779897935, 245.10251530704713, 245.3196992142176, 245.78701253383548, 246.2240762414502, 246.63789430822644, 247.4917686750392, 248.02883296573492, 248.43377994203325, 249.04162262186256, 249.48892594922245, 249.96365453262004, 250.30992523596868, 250.46079904804532, 250.57975885054984, 250.66606169627042, 250.70215856372053, 250.4070157031295, 249.98900327565158, 249.60777610637828, 249.17076350023802, 249.03503569932136, 248.7568925713041, 248.61891776787414, 249.0237854222505, 249.4758613025277, 249.80460335349514, 249.93267533667662, 250.08762246996585, 250.39302473866172, 250.6436559843555, 250.9515122688191, 250.77313609200561, 250.7758130475344, 250.66138855943544, 250.3670026725958, 249.98981983358524, 249.4535333349125, 248.9379634324311, 248.28469006413434, 247.65939378787874, 246.78000476931007, 245.67690628730776, 244.51114718096335, 244.2447203930189, 244.250247525653, 244.48831473050205, 244.50911640256865, 244.58393989656497, 245.15766082292802, 245.3155650109066, 245.54695000897817, 245.75539083384092, 245.76282874208098, 245.88450021831179, 245.91055497251958, 246.06661644946684, 246.15740732094756, 246.18416820183523, 246.20837397555712, 246.07086565479452, 246.0056090951524, 245.96147147440948, 246.00459614837814, 246.41977644128193, 246.430886182056, 246.42500313478533, 246.43240844003722, 246.5491623270321, 246.48721767815485, 246.80689332859194, 247.0714211266283, 247.2583028252743, 247.29311274527143, 247.23812304835238, 247.2240168290995, 246.9982914107693, 246.89025154543518, 246.7887787073975, 246.71379873294785, 246.6543299232979, 246.52362267440688, 246.16488452138088, 245.04810982920833, 243.84968429203022, 243.42756008334436, 242.7877203115845, 242.6178262292415, 242.57776987772027, 242.2182391904815, 242.19768377314415, 242.22263657138697, 242.48624232942396, 242.41325580434187, 242.50871251996725, 242.46832117369848, 242.194524420558, 242.03484422223994, 241.91646706086874, 241.89228143041368, 241.9025535245817, 241.65849030103618, 241.86233642757324], "overall_lower_bb": [null, 245.41442821431315, 243.80876118126642, 244.21266667133548, 244.67177385453462, 244.94897521878679, 245.19717784892845, 245.36910347440656, 245.44486927230386, 245.45677576707277, 245.59344542889988, 245.6916027590013, 245.75238013172645, 241.746266231559, 241.8640991996254, 241.75399506605163, 241.57065993003926, 241.3630404411371, 241.30547289933298, 241.19494116041233, 240.78466711131406, 239.91662117941272, 239.11374846756925, 238.32814684681162, 237.70903925937574, 236.6710400411619, 235.29345847194787, 234.5111533750835, 234.13319766358123, 234.1482604531088, 234.1632365328732, 234.28847092568168, 234.51935555306068, 234.4737184250501, 234.41413698259458, 234.38051051069462, 234.35923423840217, 234.35576109675006, 234.7730966501039, 235.26477829219345, 235.68270820789044, 235.78272255396467, 235.86739960938763, 235.94066198736007, 236.04688687434006, 236.06790671849794, 236.04900398849924, 236.03884060724585, 235.6259331944175, 235.54863092730082, 235.4042150950742, 235.24154205407422, 234.88843300148986, 234.66475132902423, 234.5290734827078, 234.70155964361703, 235.0322677423263, 235.477988218729, 235.7624851151568, 236.20047218106737, 236.6178134558664, 237.06275805196043, 237.54958276177658, 238.14661249840398, 238.83066873500474, 239.53798320915752, 239.57543722827444, 239.81282201020645, 239.72158469295286, 239.87240078578233, 239.81058746616458, 239.7455237585498, 239.57470569177357, 239.12133132496072, 238.83326703426508, 238.7503200579668, 238.6944773781374, 238.7630740507775, 238.85734546737987, 239.0755747640313, 239.36120095195463, 239.7162411494501, 240.23693830372954, 240.80684143627937, 241.8474842968705, 242.92887672434838, 243.8681038936218, 244.73111649976204, 245.16884430067856, 245.76998742869597, 246.06546223212584, 245.51059457774943, 244.81001869747232, 243.9612766465049, 243.34620466332333, 242.83125753003415, 241.84385526133832, 240.9077240156445, 239.69486773118092, 239.25873390799435, 238.62954695246563, 238.11697144056464, 237.72735732740426, 237.37254016641484, 237.28232666508745, 237.40351656756883, 237.48328993586563, 237.4530862121212, 237.70147523068997, 238.11257371269227, 238.50883281903668, 238.6445296069811, 238.64150247434705, 238.5204352694979, 238.51163359743137, 238.47781010343505, 238.30108917707193, 238.40668498909338, 238.7572999910218, 238.79686916615913, 239.04244125791902, 239.27376978168823, 239.53371502748038, 239.84565355053314, 240.02386267905248, 240.0261017981648, 240.15939602444288, 240.53140434520546, 240.7991609048476, 241.2462985255905, 241.9721738516218, 241.91672355871808, 241.94611381794394, 241.93799686521467, 241.91159155996272, 241.62683767296784, 241.41328232184517, 240.79779667140807, 240.00626887337177, 239.37588717472573, 239.16307725472856, 238.92506695164755, 238.67317317090047, 238.52789858923063, 238.25593845456487, 237.98841129260245, 237.71839126705214, 237.49986007670213, 237.3945673255931, 237.2533054786191, 237.77358017079172, 238.32400570796986, 238.16412991665567, 238.3289696884155, 237.90886377075853, 237.49292012227974, 237.49995080951842, 237.49481622685585, 237.528863428613, 236.971757670576, 236.6802441956582, 236.0547874800328, 235.64117882630154, 235.530975579442, 235.51265577776007, 235.52003293913123, 235.52521856958623, 235.52194647541828, 235.6025096989639, 235.5196635724267]}, "alignment": "inconsistent"} |