1009_MET.json

{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "input_window": [[72.44, 72.26, 72.31, 71.89, 71.99, 71.79, 72.1, 72.95, 73.04, 73.455, 73.35, 73.32, 73.27, 73.11, 72.49, 72.03, 72.31, 72.51, 72.485, 72.55, 73.41, 73.725, 73.62, 73.57, 73.53, 73.58, 72.3, 72.59, 72.44, 72.65, 71.995, 71.66, 71.125, 70.87, 71.38, 71.37, 71.18, 71.355, 71.395, 71.42, 71.535, 71.4, 71.53, 71.6, 71.575, 71.435, 71.92, 71.9, 72.02, 72.13, 72.22, 71.86, 70.79, 71.24, 71.5, 71.715, 71.49, 71.565, 71.815, 71.61, 71.76, 71.86, 71.525, 71.57, 71.66, 71.23, 71.74, 71.22, 70.68, 70.65, 70.77, 70.6367, 69.71, 69.34, 69.25, 69.42, 69.59, 69.55, 69.85, 69.95, 70.18, 70.1, 69.905, 70.13, 70.135, 70.19, 70.44, 70.76, 70.99, 70.845, 70.25, 70.4, 70.195, 70.565, 70.595, 70.98, 70.9, 71.165, 70.57, 70.66, 71, 71.0388, 71.33, 71.38, 71.76, 71.525, 71.43, 71.87, 71.99, 72.11, 72.015, 72.335, 72.15, 72.31, 71.66, 72.6, 72.305, 72.235, 72.28, 72.29, 72.16, 71.7307, 72.05, 72.26, 72.33, 72.68, 72.635, 72.42, 73.145, 72.78, 72.3, 72.35, 72.24, 72.64], [72.61, 72.28, 72.33, 71.91, 72.01, 71.79, 72.13, 73, 73.04, 73.48, 73.39, 73.47, 73.31, 73.26, 72.54, 72.045, 72.36, 72.55, 72.5, 72.555, 73.67, 73.77, 73.62, 73.59, 73.57, 73.6, 72.69, 72.63, 72.49, 72.665, 72.02, 71.66, 71.13, 70.92, 71.4, 71.37, 71.18, 71.37, 71.4, 71.65, 71.54, 71.405, 71.53, 71.64, 71.6, 71.44, 71.94, 71.92, 72.055, 72.14, 72.24, 71.86, 70.98, 71.27, 71.5, 71.73, 71.5, 71.575, 71.86, 71.78, 71.785, 71.88, 71.545, 71.58, 71.71, 71.38, 71.785, 71.23, 70.69, 70.66, 70.795, 70.645, 69.725, 69.41, 69.3, 69.43, 69.605, 69.58, 69.88, 69.97, 70.18, 70.1, 69.92, 70.15, 70.15, 70.25, 70.45, 70.76, 70.99, 70.845, 70.255, 70.4, 70.22, 70.565, 70.595, 70.98, 70.9088, 71.165, 70.615, 70.665, 71.055, 71.0388, 71.34, 71.4062, 71.94, 71.525, 71.52, 71.87, 72, 72.15, 72.015, 72.335, 72.17, 72.31, 71.82, 72.61, 72.315, 72.265, 72.28, 72.29, 72.16, 71.76, 72.09, 72.275, 72.34, 72.73, 72.635, 72.69, 73.17, 72.79, 72.35, 72.38, 72.28, 72.689], [72.44, 72.23, 72.26, 71.87, 71.99, 71.71, 72.085, 72.79, 72.97, 73.445, 73.35, 73.32, 73.27, 73.01, 72.45, 72.01, 72.305, 72.51, 72.48, 72.505, 73.4, 73.725, 73.62, 73.57, 73.53, 73.575, 72.08, 72.55, 72.42, 72.635, 71.96, 71.63, 71.1, 70.87, 71.36, 71.21, 71.17, 71.355, 71.335, 71.42, 71.49, 71.4, 71.4816, 71.5899, 71.575, 71.41, 71.9, 71.83, 72, 72.125, 72.2, 71.84, 70.78, 71.24, 71.48, 71.715, 71.46, 71.56, 71.8, 71.61, 71.76, 71.86, 71.5, 71.56, 71.66, 71.15, 71.72, 71.2, 70.655, 70.65, 70.77, 70.62, 69.68, 69.33, 69.25, 69.405, 69.56, 69.55, 69.72, 69.92, 70.13, 70.07, 69.905, 70.125, 70.135, 70.185, 70.4301, 70.73, 70.97, 70.77, 70.235, 64.79, 70.1401, 70.525, 70.585, 70.975, 70.86, 71.145, 70.54, 70.65, 71, 71.02, 71.32, 71.38, 71.76, 71.485, 71.43, 71.85, 71.98, 72.095, 71.98, 72.24, 72.135, 72.25, 71.66, 72.565, 72.3, 72.23, 72.27, 72.28, 72.14, 71.68, 72.04, 72.25, 72.325, 72.68, 72.595, 72.42, 73.12, 72.78, 72.3, 72.35, 72.14, 72.63], [72.515, 72.23, 72.3, 71.89, 72.01, 71.72, 72.11, 72.83, 72.97, 73.445, 73.39, 73.415, 73.3074, 73.09, 72.45, 72.03, 72.355, 72.51, 72.5, 72.51, 73.5, 73.765, 73.62, 73.57, 73.57, 73.6, 72.48, 72.59, 72.47, 72.64, 72.02, 71.66, 71.12, 70.91, 71.4, 71.21, 71.18, 71.37, 71.37, 71.52, 71.51, 71.4, 71.4816, 71.63, 71.59, 71.41, 71.94, 71.87, 72.04, 72.125, 72.2, 71.8437, 70.91, 71.26, 71.49, 71.725, 71.49, 71.57, 71.85, 71.74, 71.78, 71.88, 71.545, 71.58, 71.71, 71.38, 71.73, 71.2, 70.68, 70.6594, 70.795, 70.635, 69.72, 69.41, 69.3, 69.405, 69.56, 69.575, 69.72, 69.92, 70.13, 70.07, 69.915, 70.13, 70.135, 70.225, 70.435, 70.75, 70.98, 70.78, 70.255, 64.79, 70.22, 70.525, 70.585, 70.98, 70.865, 71.145, 70.61, 70.66, 71.04, 71.03, 71.33, 71.4, 71.94, 71.49, 71.5, 71.87, 71.99, 72.14, 71.99, 72.28, 72.17, 72.25, 71.82, 72.585, 72.31, 72.235, 72.27, 72.28, 72.15, 71.68, 72.05, 72.275, 72.33, 72.72, 72.595, 72.42, 73.17, 72.78, 72.32, 72.375, 72.19, 72.67], [43520, 13057, 19469, 4166, 1380, 5630, 8607, 40414, 6264, 3812, 5953, 11314, 5034, 78847, 19359, 5581, 3601, 2484, 1747, 8717, 28366, 4025, 993, 3020, 9092, 13483, 104252, 20989, 11875, 2990, 6731, 2994, 12697, 6773, 4440, 6065, 3527, 7021, 8342, 45666, 13454, 2851, 3506, 5276, 6648, 8115, 8393, 6090, 4384, 1810, 5970, 3141, 46700, 7758, 2485, 2041, 5568, 4662, 13350, 7290, 3760, 2136, 8088, 4448, 2413, 57128, 7458, 4669, 3545, 2741, 1753, 4967, 10363, 4673, 6593, 3907, 5267, 6827, 249705, 5325, 5647, 3074, 2797, 7834, 16488, 13038, 6817, 6151, 2577, 16493, 9298, 10682, 11145, 6541, 4032, 1338, 108255, 6080, 5532, 2351, 2822, 1786, 3564, 7204, 28371, 4846, 5702, 4448, 2176, 11646, 12453, 9889, 6759, 2338, 34984, 6316, 2352, 2889, 2739, 1343, 7785, 39841, 4914, 3877, 3452, 3536, 3247, 26229, 7385, 3114, 12760, 5115, 33061, 15947]], "output_timestamps": [1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "output_window": [[72.96, 69.29, 69.66, 69.87, 69.955, 69.64, 69.63, 69.44, 69.59, 69.73, 69.79, 69.5777, 69.46, 69.32, 69.37, 69.41, 69.64, 70.06, 69.97, 69.89, 70.3, 70.265, 70.8, 71.27, 70.86, 71.36, 70.86, 71.36, 71.14, 71.29, 71.3, 71.035, 71.07], [73.18, 69.49, 69.75, 69.93, 70.005, 69.65, 69.67, 69.44, 69.625, 69.77, 69.79, 69.6, 69.46, 69.35, 69.38, 69.43, 69.69, 70.09, 69.98, 69.89, 70.38, 70.3, 70.805, 71.32, 70.945, 71.49, 70.86, 71.36, 71.14, 71.32, 71.31, 71.075, 71.14], [72.2, 69.23, 69.64, 69.855, 69.94, 69.6004, 69.63, 69.275, 69.58, 69.73, 69.74, 69.55, 69.39, 69.25, 69.34, 69.37, 69.63, 70.06, 69.95, 69.84, 70.3, 70.25, 70.79, 71.265, 70.86, 71.36, 70.52, 71.25, 71.1, 71.29, 71.285, 71.03, 71.065], [72.31, 69.46, 69.7368, 69.87, 69.99, 69.635, 69.651, 69.375, 69.6, 69.7699, 69.7422, 69.55, 69.39, 69.3, 69.36, 69.37, 69.69, 70.09, 69.95, 69.89, 70.3522, 70.26, 70.805, 71.29, 70.9, 71.48, 70.65, 71.265, 71.1, 71.3031, 71.3, 71.075, 71.14], [56837, 16704, 11983, 8794, 9827, 12292, 20452, 8171, 4580, 4299, 4963, 7623, 3866, 42970, 5671, 7459, 6495, 3359, 6761, 9044, 12073, 6156, 4317, 9479, 8863, 9295, 32925, 7188, 5536, 5223, 6737, 14983, 15831]], "text": {"content": "MetLife (MET) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-02-02T08:24:00Z\n\nThe headline numbers for MetLife (MET) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMET Quick QuoteMET\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, MetLife (MET Quick QuoteMET  -  Free Report)     reported revenue of $15.84 billion, down 21.7% over the same period last year. EPS came in at $1.55, compared to $2.17 in the year-ago quarter.\nThe reported revenue represents a surprise of -6.58% over the Zacks Consensus Estimate of $16.95 billion. With the consensus EPS estimate being $1.74, the EPS surprise was -10.92%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how MetLife performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for MetLife here>>>Shares of MetLife have returned +1.2% over the past month versus the Zacks S&P 500 composite's +6.3% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nMetLife, Inc. (MET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675326240000, "published_utc": "2023-02-02T08:24:00Z", "article_url": "https://www.zacks.com/stock/news/2048114/metlife-met-reports-q4-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.2223708733447851, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.8320740247168397, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.8961594152933876, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.48949999999999, 72.608, 72.70874, 72.82874000000001, 72.87274, 72.90374, 72.92824, 72.89624, 72.84924, 72.75574, 72.76674, 72.80174, 72.833, 72.881, 72.993, 73.15, 73.1625, 73.1705, 73.16749999999999, 73.18050000000001, 73.0325, 72.822, 72.572, 72.306, 72.089, 71.85, 71.72, 71.598, 71.48800000000001, 71.376, 71.325, 71.299, 71.33516, 71.40716, 71.42616000000001, 71.44615999999999, 71.52216000000001, 71.57216, 71.63915999999999, 71.69966, 71.76866, 71.81303, 71.75587, 71.71887000000001, 71.70887, 71.74037000000001, 71.69537, 71.66537, 71.64637, 71.60787, 71.56586999999999, 71.56949999999999, 71.633, 71.66499999999999, 71.687, 71.6525, 71.67649999999999, 71.6395, 71.52250000000001, 71.41444, 71.31594, 71.19144, 71.00894000000001, 70.79194, 70.55094, 70.35344, 70.13644, 69.97394, 69.87794, 69.804, 69.7375, 69.681, 69.7005, 69.77250000000001, 69.856, 69.938, 70.0255, 70.143, 70.26899999999999, 70.35499999999999, 70.36749999999999, 69.83950000000002, 69.87, 69.90950000000001, 69.9545, 70.03, 70.07300000000001, 70.1125, 70.0755, 70.0635, 70.14200000000001, 70.76599999999999, 70.87700000000001, 70.9645, 71.1, 71.151, 71.2145, 71.287, 71.425, 71.57300000000001, 71.66799999999999, 71.79299999999999, 71.877, 71.962, 71.95, 72.0595, 72.1405, 72.17699999999999, 72.205, 72.21900000000001, 72.235, 72.175, 72.163, 72.1655, 72.21650000000001, 72.22999999999999, 72.2585, 72.277, 72.367, 72.417, 72.434, 72.5035, 72.5175, 72.55699999999999], "in_sma_50": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.49181818181818, 72.56875000000001, 72.62556923076923, 72.65874285714285, 72.64482666666666, 72.60640000000001, 72.59161176470587, 72.58707777777778, 72.5824947368421, 72.57887000000001, 72.62273333333334, 72.67465454545454, 72.71575652173914, 72.75135, 72.784096, 72.81547692307693, 72.80305185185185, 72.79544285714286, 72.78422068965517, 72.77941333333334, 72.75491612903225, 72.7207, 72.67219393939395, 72.62036470588235, 72.58549714285715, 72.54728888888889, 72.51033513513514, 72.48032631578947, 72.45185641025641, 72.42856, 72.40615609756098, 72.3822, 72.36125581395349, 72.34463636363637, 72.32786666666667, 72.30791304347827, 72.30008510638298, 72.29112500000001, 72.286, 72.28278, 72.27648, 72.268754, 72.240954, 72.228354, 72.217954, 72.218054, 72.205654, 72.180454, 72.158054, 72.123954, 72.091754, 72.061054, 72.025806, 71.995606, 71.980806, 71.967806, 71.95530600000001, 71.929106, 71.892706, 71.855694, 71.801594, 71.738994, 71.660994, 71.577794, 71.49239399999999, 71.408494, 71.350094, 71.289794, 71.23479400000001, 71.18039399999999, 71.142594, 71.110794, 71.086694, 71.071094, 71.045794, 71.026094, 71.011194, 70.998794, 70.990994, 70.97619399999999, 70.951094, 70.818894, 70.793662, 70.77156199999999, 70.751462, 70.742862, 70.72136200000001, 70.706862, 70.67826199999999, 70.648962, 70.62576200000001, 70.609488, 70.617888, 70.620688, 70.629688, 70.624988, 70.62518800000001, 70.63118800000001, 70.633988, 70.641988, 70.646188, 70.654188, 70.666688, 70.680088, 70.682288, 70.706388, 70.71798799999999, 70.738688, 70.770488, 70.8029, 70.83, 70.8509, 70.8975, 70.95479999999999, 71.0154, 71.0817, 71.1424, 71.19930000000001, 71.2683, 71.32549999999999, 71.36930000000001, 71.4154, 71.4609, 71.5117], "in_sma_200": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.49181818181818, 72.56875000000001, 72.62556923076923, 72.65874285714285, 72.64482666666666, 72.60640000000001, 72.59161176470587, 72.58707777777778, 72.5824947368421, 72.57887000000001, 72.62273333333334, 72.67465454545454, 72.71575652173914, 72.75135, 72.784096, 72.81547692307693, 72.80305185185185, 72.79544285714286, 72.78422068965517, 72.77941333333334, 72.75491612903225, 72.7207, 72.67219393939395, 72.62036470588235, 72.58549714285715, 72.54728888888889, 72.51033513513514, 72.48032631578947, 72.45185641025641, 72.42856, 72.40615609756098, 72.3822, 72.36125581395349, 72.34463636363637, 72.32786666666667, 72.30791304347827, 72.30008510638298, 72.29112500000001, 72.286, 72.28278, 72.28115686274509, 72.27274423076923, 72.24703207547171, 72.2287537037037, 72.21532181818182, 72.20656607142857, 72.19399473684211, 72.18323620689655, 72.17758813559323, 72.170295, 72.16389672131147, 72.15931774193548, 72.14956666666667, 72.1406671875, 72.13404153846155, 72.12261666666667, 72.11675671641791, 72.10327500000001, 72.08264782608695, 72.06231571428572, 72.0444661971831, 72.02489027777777, 71.99331643835616, 71.95840675675676, 71.92296133333333, 71.88983026315789, 71.85957272727273, 71.83028333333333, 71.80357088607595, 71.78002625, 71.75965555555555, 71.73905, 71.7170734939759, 71.69817976190477, 71.67978941176472, 71.66287325581395, 71.64875977011495, 71.63854659090909, 71.63114719101124, 71.62169, 71.60667142857143, 71.53257717391304, 71.51846344086022, 71.50789468085107, 71.49818, 71.49278229166667, 71.48631030927835, 71.4828275510204, 71.47401111111111, 71.46587099999999, 71.46165445544554, 71.45742254901961, 71.45618543689321, 71.45564519230768, 71.4602580952381, 71.46053867924529, 71.46090747663551, 71.46469537037036, 71.46951467889909, 71.47561, 71.48024414414414, 71.48738482142856, 71.4934256637168, 71.50006228070175, 71.50284434782608, 71.51217327586207, 71.51899230769232, 71.52506016949152, 71.53132016806723, 71.53755916666667, 71.54262066115703, 71.54374672131148, 71.54786260162602, 71.55372661290322, 71.5599368, 71.56914365079366, 71.57722125984252, 71.58380546875, 71.5961015503876, 71.60520846153847, 71.61066488549619, 71.6164553030303, 71.62076766917292, 71.62859776119403], "in_ema_10": [72.515, 72.46318181818182, 72.43351239669421, 72.33469196093162, 72.27565705894405, 72.1746285027724, 72.16287786590469, 72.28417279937656, 72.40886865403537, 72.59725617148348, 72.74139141303193, 72.86386570157158, 72.94450830128584, 72.97096133741569, 72.8762410942492, 72.72237907711298, 72.65558288127426, 72.62911326649711, 72.605638127134, 72.58824937674599, 72.75402221733762, 72.93783635963986, 73.06186611243261, 73.15425409199031, 73.22984425708297, 73.2971453012497, 73.14857342829521, 73.04701462315062, 72.94210287348686, 72.88717507830742, 72.72950688225151, 72.5350510854785, 72.27776906993695, 72.02908378449386, 71.91470491458588, 71.78657674829753, 71.67629006678888, 71.62060096373635, 71.57503715214793, 71.56503039721194, 71.55502487044613, 71.52683853036501, 71.51861334302592, 71.53886546247574, 71.54816265111651, 71.52304216909532, 71.59885268380526, 71.64815219584067, 71.71939725114235, 71.7931432054801, 71.86711716812009, 71.86285950118916, 71.68961231915476, 71.61150098839934, 71.58940989959946, 71.61406264512682, 71.59150580055831, 71.58759565500225, 71.63530553591093, 71.65434089301803, 71.67718800337839, 71.71406291185504, 71.68332420060867, 71.66453798231618, 71.67280380371322, 71.61956674849263, 71.63964552149396, 71.55970997213142, 71.39976270447116, 71.26515130365821, 71.17966924844762, 71.0806384760026, 70.83324966218395, 70.57447699633232, 70.34275390609008, 70.17225319589188, 70.06093443300244, 69.9725827179111, 69.9266585873818, 69.92544793513056, 69.96263921965227, 69.98215936153368, 69.96994856852756, 69.99904882879527, 70.02376722355976, 70.06035500109435, 70.12847227362265, 70.24147731478216, 70.37575416663995, 70.44925340906904, 70.41393460742012, 69.39140104243464, 69.54205539835561, 69.72077259865459, 69.87790485344466, 70.07828578918199, 70.22132473660345, 70.38926569358463, 70.42939920384197, 70.47132662132525, 70.57472178108429, 70.65749963906896, 70.77977243196551, 70.89254108069905, 71.08298815693558, 71.15699031022002, 71.21935570836183, 71.33765467047786, 71.45626291220916, 71.58057874635294, 71.65501897428877, 71.76865188805444, 71.84162427204453, 71.91587440440006, 71.89844269450913, 72.02327129550747, 72.07540378723338, 72.10442128046368, 72.13452650219755, 72.16097622907071, 72.15898055105785, 72.07189317813824, 72.06791260029492, 72.10556485478675, 72.14637124482552, 72.25066738212996, 72.31327331265179, 72.33267816489692, 72.48491849855202, 72.53856968063346, 72.4988297387001, 72.47631524075462, 72.42425792425377, 72.46893830166216], "in_ema_50": [72.515, 72.50382352941176, 72.49583044982698, 72.47207239297101, 72.45395190697215, 72.42516947924776, 72.41280989182629, 72.42917028822527, 72.45037929653016, 72.48938402999956, 72.5247023033329, 72.55961593849632, 72.58894080365333, 72.60859018390221, 72.60237096100408, 72.57992504096471, 72.57110445112296, 72.56870819813776, 72.5660137589951, 72.5638171409953, 72.60053019428959, 72.64619567686647, 72.68438408169524, 72.7191141177072, 72.75248219152262, 72.78571818401193, 72.7737292356193, 72.7665241675558, 72.75489576882812, 72.75039005240349, 72.72174730525042, 72.68011015602491, 72.61892936559255, 72.55191252772617, 72.50673948742319, 72.45588695850464, 72.40585217581818, 72.36523052186453, 72.32620187394828, 72.29458611418559, 72.26381803127634, 72.22994281436354, 72.20059603732967, 72.17821972214028, 72.15515228205636, 72.12593062393651, 72.1186392269194, 72.10888866900099, 72.10618715256959, 72.10692491129235, 72.11057491477108, 72.10010923183889, 72.05343828157069, 72.02232305484243, 72.00144764092704, 71.99060655696911, 71.97097492728405, 71.95525042033174, 71.95112295286775, 71.94284362138274, 71.93645759701478, 71.93424357360243, 71.91897911973568, 71.90568582092253, 71.89801186716086, 71.8776976762918, 71.87190561055488, 71.84555637092528, 71.79984827794782, 71.75512481606751, 71.71747286249624, 71.67502294631991, 71.59835537979757, 71.51253752176629, 71.42577134444213, 71.34652540936597, 71.27646558939084, 71.20974144863042, 71.15132021535081, 71.10303314808215, 71.06487498541226, 71.02586028010198, 70.98229713186268, 70.94887371492689, 70.91695709865525, 70.88982152615895, 70.87198538787821, 70.86720164717711, 70.8716251119937, 70.86803197034689, 70.84399150092152, 70.60658006951284, 70.59142006678685, 70.58881535828542, 70.58866573639187, 70.604012178102, 70.61424699464702, 70.6350608379942, 70.63407806003364, 70.63509460669898, 70.65097324957354, 70.66583704370791, 70.69188264983701, 70.71965195768654, 70.76750874365962, 70.79584173410433, 70.82345578374729, 70.86449673340425, 70.90863411640801, 70.95692297458808, 70.99743579911404, 71.0477324344429, 71.09174292720985, 71.13716477320162, 71.16394262523292, 71.21967036541986, 71.26242839030536, 71.30056845343064, 71.33858537682552, 71.37550359734216, 71.40587600528953, 71.41662596586642, 71.44146416328343, 71.47415184315466, 71.50771451597213, 71.55525512318891, 71.59602943208347, 71.62834200337431, 71.68879917971259, 71.73159136874348, 71.75466621702805, 71.77899303204656, 71.79511095235846, 71.82942032677578], "in_ema_200": [72.515, 72.51216417910447, 72.51005309274522, 72.50388341023036, 72.498969147442, 72.49121821065154, 72.48742499462516, 72.4908337011463, 72.4956015250155, 72.50504827601037, 72.51385376580131, 72.52282039499732, 72.53062715723615, 72.53619305616913, 72.53533541381918, 72.53030720074636, 72.52856285049019, 72.52837814551019, 72.52809577590313, 72.52791571843146, 72.53758819884509, 72.5498012515929, 72.56044999535814, 72.57049526903617, 72.58044058974228, 72.5905854594961, 72.5894851066653, 72.58949022998206, 72.5883012724698, 72.58881568766913, 72.58315583008039, 72.57397019993034, 72.55950283475691, 72.543089871227, 72.53171584265758, 72.5185644412381, 72.50524539207156, 72.4939494180211, 72.48276584172238, 72.47318608210325, 72.4636021409878, 72.45301903510733, 72.44335317406149, 72.43526010765292, 72.42684955931807, 72.41673165325521, 72.41198805471537, 72.40659513874805, 72.40294742592468, 72.40018177989559, 72.39818992138916, 72.39267260873852, 72.37791964745755, 72.36679606887589, 72.3580717298821, 72.35177250868925, 72.34319765785654, 72.33550414882313, 72.33067326177017, 72.32479591588191, 72.3193750609975, 72.3150031698433, 72.30734144676028, 72.3001042184343, 72.29423253466878, 72.28513569352779, 72.27961195528374, 72.26886954776849, 72.25305990052702, 72.23720258808397, 72.22285231357567, 72.20705278806746, 72.18230599415635, 72.15472085988614, 72.12631567720071, 72.09923790926837, 72.07397186041993, 72.04910646877396, 72.02593128002995, 72.00497673993016, 71.98632025495573, 71.96725239172234, 71.94683196991417, 71.92875403986528, 71.91090574096116, 71.89413055945906, 71.87961184742464, 71.8683719285448, 71.85953240686774, 71.84879079087901, 71.8329321760444, 71.76285324891957, 71.74750147529848, 71.73533728151442, 71.7238911394098, 71.71648923752512, 71.70801670779852, 71.70241455150202, 71.69154475496967, 71.68128062805455, 71.67489972628287, 71.66848281358355, 71.6651148253887, 71.66247686692712, 71.6652382911368, 71.66349462654838, 71.66186781434394, 71.66393878136539, 71.66718317160057, 71.67188781665926, 71.67505311201589, 71.68107248403564, 71.68593743444325, 71.69154999728461, 71.69282810676438, 71.70170543903538, 71.70775812123404, 71.71300430908245, 71.71854655476322, 71.72413315620837, 71.72837063724113, 71.72788933736808, 71.73109441858831, 71.73650641442325, 71.74241182323496, 71.75213906877491, 71.7605257447075, 71.76708767759598, 71.78104700418707, 71.79098683499119, 71.79625064757835, 71.80200934760245, 71.8058699511089, 71.8144682600531], "in_macd": [0.0, -0.022735042735050115, -0.0347042637641124, -0.07639292110866336, -0.09861175041154979, -0.1380297876099803, -0.13622876504338421, -0.07582934548216258, -0.0164756196666076, 0.06810608141014995, 0.12921019386163834, 0.17760560739073128, 0.2049147706127883, 0.20663317746067378, 0.15457058251288913, 0.0785150385223119, 0.04395852925880206, 0.028748061553670823, 0.01570569441655323, 0.006106054130583516, 0.07748974274835518, 0.15367366126370996, 0.20004369814881784, 0.230105194874767, 0.2510353681515056, 0.2669660125346809, 0.1870602095581404, 0.13109913646189852, 0.07618833404789882, 0.04586006054351799, -0.02788271853306412, -0.11405859708555965, -0.2233524210559068, -0.32318829543659433, -0.3586359087498323, -0.3974779316163364, -0.42577321526825074, -0.4279330732261002, -0.42474853945259383, -0.40544728319754597, -0.38650245526898175, -0.37602998375491836, -0.3570304122410022, -0.32623780877862885, -0.3015856230599212, -0.2931933337012822, -0.24099774136955432, -0.20294139135046407, -0.1572511867332338, -0.11288135477690275, -0.0708493627338953, -0.06553370671461778, -0.13510538696486663, -0.16015322320693315, -0.15960491002668675, -0.13861002180824755, -0.13932787267063418, -0.13192074303094614, -0.1022778837060514, -0.08666279011868028, -0.0702502491015764, -0.04861364005282098, -0.0578315259542137, -0.061602444811953205, -0.053484475884971516, -0.07283952044775788, -0.0592534212254634, -0.09021299110857228, -0.15492247758554356, -0.205498599724649, -0.23196480824132948, -0.2628205008599025, -0.3569915363774925, -0.4514333273228601, -0.529056572908857, -0.5754673029502015, -0.5929062817239128, -0.5986159513417846, -0.584700553448755, -0.5511805060573636, -0.501884964584832, -0.46232993961820057, -0.4384354905461407, -0.3975673553409962, -0.36061861858094346, -0.3203810770329909, -0.26845273448648754, -0.19958064007556686, -0.12499902035104071, -0.08109605309847723, -0.08765531176842956, -0.5277498271164802, -0.43337658612573193, -0.330168188356609, -0.24075798282973437, -0.13645359977785176, -0.06235240394201469, 0.018750839564035005, 0.039401519352949776, 0.0591204107049208, 0.1042093379954423, 0.13755012902936414, 0.18603593250004735, 0.22748736333890918, 0.30044803008344445, 0.3182896005518643, 0.32943852783564864, 0.3639348266723914, 0.396387085571007, 0.4292612247585623, 0.4381596389396094, 0.46327196185707464, 0.46889247739801476, 0.47433427758083724, 0.43889028310776723, 0.46714481412621467, 0.4620206453899556, 0.4467578847516762, 0.43250064624872664, 0.41719938364671805, 0.39008643564062595, 0.32690579050034785, 0.30319553245027464, 0.29911261765377617, 0.2968925263727016, 0.3228808591140506, 0.3295910245482929, 0.31713213963723774, 0.3635859233720282, 0.3647267975417634, 0.3247690573893891, 0.2941495281259563, 0.25204990231415536, 0.25448409972867125], "in_signal": [0.0, -0.004547008547010023, -0.010578459590430498, -0.02374135189407707, -0.03871543159757162, -0.058578302800053356, -0.07410839524871954, -0.07445258529540814, -0.06285719216964804, -0.036664537453688445, -0.003489591190623087, 0.032729448525647784, 0.06716651294307589, 0.09505984584659546, 0.1069619931798542, 0.10127260224834575, 0.08980978765043701, 0.07759744243108377, 0.06521909282817766, 0.05339648508865883, 0.0582151366205981, 0.07730684154922048, 0.10185421286913995, 0.12750440927026538, 0.15221060104651343, 0.17516168334414695, 0.17754138858694565, 0.16825293816193623, 0.14984001733912877, 0.12904402598000664, 0.0976586770773925, 0.055315222244802065, -0.0004183064153397073, -0.06497230421959065, -0.12370502512563898, -0.17845960642377848, -0.22792232819267294, -0.2679244771993584, -0.2992892896500055, -0.32052088835951364, -0.3337172017414073, -0.3421797581441095, -0.3451498889634881, -0.34136747292651626, -0.33341110295319726, -0.3253675491028143, -0.3084935875561623, -0.28738314831502265, -0.2613567559986649, -0.2316616757543125, -0.1994992131502291, -0.17270611186310683, -0.1651859668834588, -0.16417941814815368, -0.16326451652386031, -0.15833361758073777, -0.15453246859871705, -0.15001012348516288, -0.14046367552934058, -0.12970349844720852, -0.11781284857808211, -0.10397300687302989, -0.09474471068926667, -0.08811625751380399, -0.0811899011880375, -0.07951982503998158, -0.07546654427707794, -0.07841583364337681, -0.09371716243181018, -0.11607344989037795, -0.13925172156056825, -0.1639654774204351, -0.20257068921184657, -0.2523432168340493, -0.30768588804901087, -0.36124217102924905, -0.4075749931681818, -0.4457831848029024, -0.47356665853207297, -0.4890894280371311, -0.4916485353466713, -0.4857848162009772, -0.47631495107000993, -0.4605654319242072, -0.4405760692555545, -0.4165370708110418, -0.386920203546131, -0.34945229085201823, -0.30456163675182274, -0.2598685200211537, -0.22542587837060885, -0.28589066811978314, -0.3153878517209729, -0.3183439190481001, -0.302826731804427, -0.26955210539911195, -0.2281121651076925, -0.17873956417334702, -0.13511134746808764, -0.09626499583348597, -0.05617012906770032, -0.017426077448287423, 0.023266324541379536, 0.06411053230088547, 0.11137803185739727, 0.15276034559629068, 0.18809598204416228, 0.22326375096980813, 0.2578884178900479, 0.2921629792637508, 0.32136231119892256, 0.349744241330553, 0.3735738885440454, 0.3937259663514038, 0.4027588297026765, 0.4156360265873842, 0.4249129503478985, 0.42928193722865404, 0.4299256790326686, 0.4273804199554785, 0.419921623092508, 0.401318456574076, 0.38169387174931574, 0.36517762093020784, 0.3515206020187066, 0.34579265343777543, 0.342552327659879, 0.3374682900553508, 0.34269181671868626, 0.3470988128833017, 0.3426328617845192, 0.3329361950528066, 0.31675893650507636, 0.30430396914979535], "in_upper_bb": [null, 72.77555086527633, 72.6453742957162, 72.752297651298, 72.68065028221287, 72.69394281419149, 72.64301835205947, 72.90883073080346, 73.1239323596149, 73.47957134334577, 73.67503644340199, 73.81647611359443, 73.88848788052361, 73.89725059871496, 73.84314075729962, 73.80420180887046, 73.75777198071899, 73.7190733141555, 73.68332195201295, 73.6508269140988, 73.77557256267042, 73.94203657790035, 74.0569643422872, 74.11796898116121, 74.16866644227389, 74.15558187148982, 74.12172114814133, 74.12507302709498, 74.1287076955186, 74.0802202484157, 74.06957248414534, 74.0783434977176, 74.15319311927638, 74.23645657757274, 74.26820827379119, 74.31498151360749, 74.34965764430511, 74.35121205780443, 74.34498749352011, 74.3250273771417, 74.16812672069476, 73.93044483453677, 73.68768023579656, 73.41845826414233, 73.09739062542447, 72.67541019670064, 72.58262822874927, 72.44212098434231, 72.3454253517836, 72.19427038202892, 72.23526110453012, 72.25561483231043, 72.2781901194301, 72.24687023945253, 72.24802993591277, 72.25554988789735, 72.24429573477406, 72.24469853363328, 72.26533714259648, 72.27497684546633, 72.28705556657985, 72.304620266761, 72.30387051198093, 72.30289176572018, 72.30703086238888, 72.30865623718756, 72.28768126677635, 72.28485326690578, 72.3246653063381, 72.31362478883968, 72.23542155866976, 72.2280870860902, 72.43335705323776, 72.6318221928809, 72.75831718342091, 72.78396510575898, 72.78294211778987, 72.7457371244326, 72.6319316703235, 72.5058459899319, 72.35108458683158, 72.15441217061391, 72.00474761010425, 71.82980697005883, 71.59785403997914, 71.42593355060755, 71.13477369109704, 71.02747747289567, 71.09105760564347, 71.113011642794, 71.0342251196377, 72.28275392519679, 72.3159717090037, 72.3860004653089, 72.45761417752998, 72.56836513633351, 72.65435485696656, 72.76707701749223, 72.81264166751751, 72.85549117729698, 72.92642496250276, 72.9948661212933, 73.09690170413882, 73.19549386822837, 73.36121778758218, 73.45239282229723, 73.53296201240617, 73.64058853956487, 73.74553484718733, 73.87744713409639, 73.99518820751989, 72.4979023188283, 72.54964613049638, 72.62574855687501, 72.62033460400757, 72.7657057861368, 72.82374558772008, 72.87528888461469, 72.85134479123262, 72.79658811193994, 72.76230921242079, 72.68379395463694, 72.64859073791177, 72.62928537745825, 72.65764464702, 72.7150728540867, 72.7170031146602, 72.7290002096863, 72.92844270684446, 72.99276623632403, 72.99139781308874, 72.9958623185265, 72.9958371213522, 73.03141003587415], "in_lower_bb": [null, 71.96944913472367, 72.05129237095049, 71.71520234870201, 71.69734971778712, 71.52772385247518, 71.57841021936909, 71.49241926919655, 71.44828986260733, 71.32442865665423, 71.30859992023436, 71.32102388640558, 71.36265058101485, 71.42023511557075, 71.4465125760337, 71.40859819112956, 71.42545154869276, 71.45508224140006, 71.48166752167124, 71.50691308590122, 71.48066743732957, 71.46770342209965, 71.4847756577128, 71.5917710188388, 71.69707355772613, 71.89815812851019, 71.96901885185865, 71.94166697290503, 71.8880323044814, 71.8560197515843, 71.72966751585466, 71.5453965022824, 71.25180688072362, 70.95054342242724, 70.81379172620883, 70.68501848639251, 70.53284235569488, 70.41728794219559, 70.31051250647988, 70.23147262285828, 70.18937327930523, 70.19055516546324, 70.21947976420344, 70.29470173585766, 70.41776937457554, 70.62074980329938, 70.65953177125074, 70.72803901565767, 70.7817346482164, 70.88138961797111, 70.85839889546988, 70.85641516768958, 70.81283988056988, 70.87915976054748, 70.88700006408723, 70.93098011210266, 70.97323426522595, 70.99283146636671, 71.02019285740352, 71.03255315453366, 71.04747443342015, 71.077909733239, 71.08499948801906, 71.08097823427983, 71.08883913761112, 71.08421376281242, 71.08418873322366, 71.02001673309421, 70.8442046936619, 70.70868521116033, 70.64638844133025, 70.5328529139098, 70.20858294676222, 69.82511780711907, 69.4796228165791, 69.221974894241, 69.02999788221013, 68.8677028755674, 68.76850832967651, 68.71259401006812, 68.70235541316842, 68.7180278293861, 68.70469238989575, 68.73463302994116, 68.80908596002085, 68.86550644939247, 69.02716630890298, 69.08946252710433, 69.05588239435653, 69.04598835720599, 69.07077488036232, 67.23774607480321, 67.2545282909963, 67.29599953469109, 67.35288582247001, 67.3996348636665, 67.44414514303344, 67.48842298250779, 67.5318583324825, 67.56300882270301, 67.58307503749721, 67.61063387870668, 67.6500982958612, 67.67850613177163, 67.69328221241784, 67.72860717770276, 67.75453798759382, 67.75891146043514, 67.75496515281269, 67.75905286590363, 67.81481179248011, 70.0610976811717, 70.2043538695036, 70.300751443125, 70.42966539599244, 70.44479421386319, 70.5312544122799, 70.58871111538531, 70.77865520876738, 70.99541188806006, 71.1406907875792, 71.28420604536308, 71.39140926208822, 71.49821462254175, 71.50885535297998, 71.5744271459133, 71.6819968853398, 71.7249997903137, 71.64355729315551, 71.643233763676, 71.67760218691127, 71.68263768147351, 71.6846628786478, 71.69108996412585], "out_sma_10": [72.31, 70.88499999999999, 70.50226666666667, 70.3442, 70.27336, 70.16696666666667, 70.09325714285714, 70.003475, 69.95864444444445, 69.93977, 69.68299, 69.69199, 69.65731, 69.60031000000001, 69.53731, 69.51081, 69.51471000000001, 69.58621000000001, 69.62120999999999, 69.63322000000001, 69.69422, 69.76522, 69.90672, 70.10571999999999, 70.25971999999999, 70.47072, 70.56672, 70.68422000000001, 70.79921999999999, 70.94053, 71.03531000000001, 71.11681000000002, 71.15031], "out_sma_50": [72.31, 70.88499999999999, 70.50226666666667, 70.3442, 70.27336, 70.16696666666667, 70.09325714285714, 70.003475, 69.95864444444445, 69.93977, 69.9218090909091, 69.89082499999999, 69.8523, 69.81285, 69.78266, 69.75686875, 69.75293529411765, 69.7716611111111, 69.78104736842106, 69.786495, 69.81343333333334, 69.83373181818182, 69.87596086956522, 69.93487916666668, 69.973484, 70.03142692307692, 70.05433703703704, 70.09757499999999, 70.13214137931035, 70.17117333333334, 70.20758709677419, 70.23469375, 70.26212727272727], "out_sma_200": [72.31, 70.88499999999999, 70.50226666666667, 70.3442, 70.27336, 70.16696666666667, 70.09325714285714, 70.003475, 69.95864444444445, 69.93977, 69.9218090909091, 69.89082499999999, 69.8523, 69.81285, 69.78266, 69.75686875, 69.75293529411765, 69.7716611111111, 69.78104736842106, 69.786495, 69.81343333333334, 69.83373181818182, 69.87596086956522, 69.93487916666668, 69.973484, 70.03142692307692, 70.05433703703704, 70.09757499999999, 70.13214137931035, 70.17117333333334, 70.20758709677419, 70.23469375, 70.26212727272727], "out_ema_10": [72.31, 71.79181818181817, 71.41817851239668, 71.13669151014274, 70.92820214466224, 70.69307448199638, 70.50360639436067, 70.29840523174964, 70.17142246234062, 70.09841837827868, 70.03365140040982, 69.94571478215349, 69.84467573085286, 69.7456437797887, 69.67552672891802, 69.61997641456928, 69.63270797555667, 69.7158519800009, 69.75842434727346, 69.78234719322374, 69.88595679445578, 69.95396465000927, 70.10869835000759, 70.32348046818802, 70.42830220124475, 70.61951998283661, 70.62506180413904, 70.74141420338648, 70.80661162095257, 70.89688223532482, 70.97017637435667, 70.98923521538272, 71.01664699440404], "out_ema_50": [72.31, 72.19823529411765, 72.10170841983853, 72.01419044258996, 71.93481042523351, 71.84462178110671, 71.7585973975339, 71.66512298978748, 71.5841377745017, 71.51299119510948, 71.44354840314439, 71.36929160302108, 71.29167232447124, 71.21356752743316, 71.14087860478872, 71.07143238499309, 71.01725856597375, 70.98089548495517, 70.94046821103537, 70.89927337923005, 70.87781952122103, 70.85359130470255, 70.85168576334166, 70.8688745569361, 70.87009516254646, 70.89401299930934, 70.88444386208153, 70.89936763219598, 70.90723556818828, 70.92275966355345, 70.93755340223763, 70.94294346489497, 70.950671172154], "out_ema_200": [72.31, 72.28164179104479, 72.25631998217868, 72.23257550474406, 72.21026132061726, 72.18463682986486, 72.1594265131498, 72.13172077670055, 72.10652952519109, 72.08327948016432, 72.05998515697861, 72.03501018029226, 72.00869167103563, 71.98173951510493, 71.95565255475564, 71.92992466863868, 71.90763686099054, 71.88955092207522, 71.87025190792522, 71.85054790884139, 71.83563897442507, 71.81996097467955, 71.80986186050364, 71.80468910567276, 71.79568722402429, 71.7925460576161, 71.78117744012738, 71.77604134619577, 71.76931456663164, 71.76467561571988, 71.76005197775252, 71.75323554016295, 71.74713369399218], "out_macd": [0.0, -0.2273504273504301, -0.3808021818004903, -0.4860626483149133, -0.5534198497342828, -0.6282048952938055, -0.6783617840336831, -0.731944967131497, -0.7476361223547769, -0.7378564163632717, -0.7239953200296156, -0.7202170215342392, -0.7218127475388911, -0.7220166611033392, -0.7091619875586446, -0.6902113232423375, -0.6419712150373442, -0.564951515275169, -0.50933834292276, -0.46474866836832973, -0.3876468017702024, -0.3301767148141721, -0.2379118123293722, -0.12422379115376714, -0.06484743506287316, 0.028679310422162985, 0.03541759465777261, 0.08935308692603883, 0.11742957702880119, 0.15429030771298358, 0.181164210012966, 0.18220599432191875, 0.1861309706970644], "out_signal": [0.0, -0.04547008547008602, -0.11253650473616689, -0.1872417334519162, -0.2604773567083895, -0.33402286442547274, -0.4028906483471148, -0.46870151210399125, -0.5244884341541485, -0.5671620305959731, -0.5985286884827017, -0.6228663550930092, -0.6426556335821857, -0.6585278390864164, -0.6686546687808621, -0.6729659996731572, -0.6667670427459946, -0.6464039372518295, -0.6189908183860157, -0.5881423883824786, -0.5480432710600234, -0.5044699598108531, -0.45115833031455693, -0.385771422482399, -0.32158662499849383, -0.25153343791436245, -0.19414323139993545, -0.1374439677347406, -0.08646925878203225, -0.038317345483029085, 0.005578965616169936, 0.040904371357319703, 0.06994969122526865], "out_upper_bb": [null, 74.91550865276331, 73.64556392485484, 72.98742522183285, 72.58427881986364, 72.29861992802665, 72.07788506384432, 71.9097846188335, 71.7620069568393, 71.64418188566613, 71.5431394198786, 71.4515360177445, 71.37217206917775, 71.30263887249683, 71.23717827626882, 71.17713419132895, 71.12848387730396, 71.11556555648683, 71.08964859342501, 71.06112554622445, 70.24633347751534, 70.33031694533422, 70.55269869994987, 70.87763157891598, 71.02454609104501, 71.31138662280934, 71.38262624229979, 71.54424899275419, 71.6584367600979, 71.79791367918726, 71.91760920511797, 71.97505712153108, 72.0088369667925], "out_lower_bb": [null, 66.85449134723667, 67.3589694084785, 67.70097477816715, 67.96244118013635, 68.03531340530668, 68.10862922186996, 68.09716538116649, 68.15528193204959, 68.23535811433386, 68.30047876193959, 68.33011398225548, 68.33242793082225, 68.32306112750317, 68.32814172373119, 68.33660330867104, 68.37738671093133, 68.42775666573537, 68.4724461434171, 68.51186445377556, 69.13087652248468, 69.12689305466579, 69.01133130005013, 68.82839842108402, 68.772483908955, 68.67014337719066, 68.69880375770022, 68.72618100724578, 68.76199323990211, 68.77583632081273, 68.81192079488204, 68.9069728784689, 69.0481930332075], "overall_sma_10": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.48949999999999, 72.608, 72.70874, 72.82874000000001, 72.87274, 72.90374, 72.92824, 72.89624, 72.84924, 72.75574, 72.76674, 72.80174, 72.833, 72.881, 72.993, 73.15, 73.1625, 73.1705, 73.16749999999999, 73.18050000000001, 73.0325, 72.822, 72.572, 72.306, 72.089, 71.85, 71.72, 71.598, 71.48800000000001, 71.376, 71.325, 71.299, 71.33516, 71.40716, 71.42616000000001, 71.44615999999999, 71.52216000000001, 71.57216, 71.63915999999999, 71.69966, 71.76866, 71.81303, 71.75587, 71.71887000000001, 71.70887, 71.74037000000001, 71.69537, 71.66537, 71.64637, 71.60787, 71.56586999999999, 71.56949999999999, 71.633, 71.66499999999999, 71.687, 71.6525, 71.67649999999999, 71.6395, 71.52250000000001, 71.41444, 71.31594, 71.19144, 71.00894000000001, 70.79194, 70.55094, 70.35344, 70.13644, 69.97394, 69.87794, 69.804, 69.7375, 69.681, 69.7005, 69.77250000000001, 69.856, 69.938, 70.0255, 70.143, 70.26899999999999, 70.35499999999999, 70.36749999999999, 69.83950000000002, 69.87, 69.90950000000001, 69.9545, 70.03, 70.07300000000001, 70.1125, 70.0755, 70.0635, 70.14200000000001, 70.76599999999999, 70.87700000000001, 70.9645, 71.1, 71.151, 71.2145, 71.287, 71.425, 71.57300000000001, 71.66799999999999, 71.79299999999999, 71.877, 71.962, 71.95, 72.0595, 72.1405, 72.17699999999999, 72.205, 72.21900000000001, 72.235, 72.175, 72.163, 72.1655, 72.21650000000001, 72.22999999999999, 72.2585, 72.277, 72.367, 72.417, 72.434, 72.5035, 72.5175, 72.55699999999999, 72.55499999999999, 72.22900000000001, 71.94318000000001, 71.68817999999999, 71.37017999999999, 71.05568000000001, 70.78878, 70.48877999999999, 70.22978, 69.93977, 69.68298999999999, 69.69199, 69.65731, 69.60031, 69.53731, 69.51081, 69.51471000000001, 69.58621, 69.62120999999999, 69.63322, 69.69422, 69.76522, 69.90671999999999, 70.10572, 70.25972, 70.47072, 70.56672, 70.68422000000001, 70.79922, 70.94053, 71.03531000000001, 71.11681, 71.15031], "overall_sma_50": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.49181818181818, 72.56875000000001, 72.62556923076923, 72.65874285714285, 72.64482666666666, 72.60640000000001, 72.59161176470587, 72.58707777777778, 72.5824947368421, 72.57887000000001, 72.62273333333334, 72.67465454545454, 72.71575652173914, 72.75135, 72.784096, 72.81547692307693, 72.80305185185185, 72.79544285714286, 72.78422068965517, 72.77941333333334, 72.75491612903225, 72.7207, 72.67219393939395, 72.62036470588235, 72.58549714285715, 72.54728888888889, 72.51033513513514, 72.48032631578947, 72.45185641025641, 72.42856, 72.40615609756098, 72.3822, 72.36125581395349, 72.34463636363637, 72.32786666666667, 72.30791304347827, 72.30008510638298, 72.29112500000001, 72.286, 72.28278, 72.27648, 72.268754, 72.240954, 72.228354, 72.217954, 72.218054, 72.205654, 72.180454, 72.158054, 72.123954, 72.091754, 72.061054, 72.025806, 71.995606, 71.980806, 71.967806, 71.95530600000001, 71.929106, 71.892706, 71.855694, 71.801594, 71.738994, 71.660994, 71.577794, 71.49239399999999, 71.408494, 71.350094, 71.289794, 71.23479400000001, 71.18039399999999, 71.142594, 71.110794, 71.086694, 71.071094, 71.045794, 71.026094, 71.011194, 70.998794, 70.990994, 70.97619399999999, 70.951094, 70.818894, 70.793662, 70.77156199999999, 70.751462, 70.742862, 70.72136200000001, 70.706862, 70.67826199999999, 70.648962, 70.62576200000001, 70.609488, 70.617888, 70.620688, 70.629688, 70.624988, 70.62518800000001, 70.63118800000001, 70.633988, 70.641988, 70.646188, 70.654188, 70.666688, 70.680088, 70.682288, 70.706388, 70.71798799999999, 70.738688, 70.770488, 70.8029, 70.83, 70.8509, 70.8975, 70.95479999999999, 71.0154, 71.0817, 71.1424, 71.19930000000001, 71.2683, 71.32549999999999, 71.36930000000001, 71.4154, 71.4609, 71.5117, 71.5552, 71.5399, 71.52593599999999, 71.508336, 71.488536, 71.465636, 71.45355599999999, 71.545256, 71.532856, 71.51775400000001, 71.50089799999999, 71.472298, 71.442798, 71.405898, 71.380898, 71.355098, 71.328098, 71.309298, 71.281698, 71.251498, 71.219742, 71.19514199999999, 71.181242, 71.169642, 71.147842, 71.134642, 71.107842, 71.087542, 71.066142, 71.04720400000001, 71.036804, 71.006604, 70.983204], "overall_sma_200": [72.515, 72.3725, 72.34833333333334, 72.23375, 72.189, 72.11083333333333, 72.11071428571428, 72.200625, 72.28611111111111, 72.402, 72.49181818181818, 72.56875000000001, 72.62556923076923, 72.65874285714285, 72.64482666666666, 72.60640000000001, 72.59161176470587, 72.58707777777778, 72.5824947368421, 72.57887000000001, 72.62273333333334, 72.67465454545454, 72.71575652173914, 72.75135, 72.784096, 72.81547692307693, 72.80305185185185, 72.79544285714286, 72.78422068965517, 72.77941333333334, 72.75491612903225, 72.7207, 72.67219393939395, 72.62036470588235, 72.58549714285715, 72.54728888888889, 72.51033513513514, 72.48032631578947, 72.45185641025641, 72.42856, 72.40615609756098, 72.3822, 72.36125581395349, 72.34463636363637, 72.32786666666667, 72.30791304347827, 72.30008510638298, 72.29112500000001, 72.286, 72.28278, 72.28115686274509, 72.27274423076923, 72.24703207547171, 72.2287537037037, 72.21532181818182, 72.20656607142857, 72.19399473684211, 72.18323620689655, 72.17758813559323, 72.170295, 72.16389672131147, 72.15931774193548, 72.14956666666667, 72.1406671875, 72.13404153846155, 72.12261666666667, 72.11675671641791, 72.10327500000001, 72.08264782608695, 72.06231571428572, 72.0444661971831, 72.02489027777777, 71.99331643835616, 71.95840675675676, 71.92296133333333, 71.88983026315789, 71.85957272727273, 71.83028333333333, 71.80357088607595, 71.78002625, 71.75965555555555, 71.73905, 71.7170734939759, 71.69817976190477, 71.67978941176472, 71.66287325581395, 71.64875977011495, 71.63854659090909, 71.63114719101124, 71.62169, 71.60667142857143, 71.53257717391304, 71.51846344086022, 71.50789468085107, 71.49818, 71.49278229166667, 71.48631030927835, 71.4828275510204, 71.47401111111111, 71.46587099999999, 71.46165445544554, 71.45742254901961, 71.45618543689321, 71.45564519230768, 71.4602580952381, 71.46053867924529, 71.46090747663551, 71.46469537037036, 71.46951467889909, 71.47561, 71.48024414414414, 71.48738482142856, 71.4934256637168, 71.50006228070175, 71.50284434782608, 71.51217327586207, 71.51899230769232, 71.52506016949152, 71.53132016806723, 71.53755916666667, 71.54262066115703, 71.54374672131148, 71.54786260162602, 71.55372661290322, 71.5599368, 71.56914365079366, 71.57722125984252, 71.58380546875, 71.5961015503876, 71.60520846153847, 71.61066488549619, 71.6164553030303, 71.62076766917292, 71.62859776119403, 71.63364518518519, 71.6176625, 71.60393357664233, 71.5913688405797, 71.57984820143885, 71.56595642857143, 71.55237517730495, 71.53704154929576, 71.5234958041958, 71.51131805555556, 71.49911724137931, 71.48576712328767, 71.47151020408164, 71.45683783783784, 71.44276510067114, 71.42894666666668, 71.41743046357615, 71.40869736842104, 71.3991633986928, 71.38936363636364, 71.38267225806452, 71.37547564102563, 71.37184203821656, 71.37132405063291, 71.36835974842768, 71.3690575, 71.36459130434783, 71.36397654320987, 71.36235705521473, 71.36199573170731, 71.36161999999999, 71.35989337349397, 71.35857664670658], "overall_ema_10": [72.515, 72.46318181818182, 72.43351239669421, 72.33469196093162, 72.27565705894405, 72.1746285027724, 72.16287786590469, 72.28417279937656, 72.40886865403537, 72.59725617148348, 72.74139141303193, 72.86386570157158, 72.94450830128584, 72.97096133741569, 72.8762410942492, 72.72237907711298, 72.65558288127426, 72.62911326649711, 72.605638127134, 72.58824937674599, 72.75402221733762, 72.93783635963986, 73.06186611243261, 73.15425409199031, 73.22984425708297, 73.2971453012497, 73.14857342829521, 73.04701462315062, 72.94210287348686, 72.88717507830742, 72.72950688225151, 72.5350510854785, 72.27776906993695, 72.02908378449386, 71.91470491458588, 71.78657674829753, 71.67629006678888, 71.62060096373635, 71.57503715214793, 71.56503039721194, 71.55502487044613, 71.52683853036501, 71.51861334302592, 71.53886546247574, 71.54816265111651, 71.52304216909532, 71.59885268380526, 71.64815219584067, 71.71939725114235, 71.7931432054801, 71.86711716812009, 71.86285950118916, 71.68961231915476, 71.61150098839934, 71.58940989959946, 71.61406264512682, 71.59150580055831, 71.58759565500225, 71.63530553591093, 71.65434089301803, 71.67718800337839, 71.71406291185504, 71.68332420060867, 71.66453798231618, 71.67280380371322, 71.61956674849263, 71.63964552149396, 71.55970997213142, 71.39976270447116, 71.26515130365821, 71.17966924844762, 71.0806384760026, 70.83324966218395, 70.57447699633232, 70.34275390609008, 70.17225319589188, 70.06093443300244, 69.9725827179111, 69.9266585873818, 69.92544793513056, 69.96263921965227, 69.98215936153368, 69.96994856852756, 69.99904882879527, 70.02376722355976, 70.06035500109435, 70.12847227362265, 70.24147731478216, 70.37575416663995, 70.44925340906904, 70.41393460742012, 69.39140104243464, 69.54205539835561, 69.72077259865459, 69.87790485344466, 70.07828578918199, 70.22132473660345, 70.38926569358463, 70.42939920384197, 70.47132662132525, 70.57472178108429, 70.65749963906896, 70.77977243196551, 70.89254108069905, 71.08298815693558, 71.15699031022002, 71.21935570836183, 71.33765467047786, 71.45626291220916, 71.58057874635294, 71.65501897428877, 71.76865188805444, 71.84162427204453, 71.91587440440006, 71.89844269450913, 72.02327129550747, 72.07540378723338, 72.10442128046368, 72.13452650219755, 72.16097622907071, 72.15898055105785, 72.07189317813824, 72.06791260029492, 72.10556485478675, 72.14637124482552, 72.25066738212996, 72.31327331265179, 72.33267816489692, 72.48491849855202, 72.53856968063346, 72.4988297387001, 72.47631524075462, 72.42425792425377, 72.46893830166216, 72.44004042863267, 71.898214896154, 71.50523036958054, 71.20791575692954, 70.98647652839689, 70.74075352323382, 70.54261651900948, 70.3303226064623, 70.1975366780146, 70.11978455473921, 70.0511328175139, 69.9600177597841, 69.85637816709607, 69.75521850035132, 69.68336059119653, 69.6263859382517, 69.63795213129684, 69.72014265287923, 69.76193489781028, 69.78521946184476, 69.88830683241844, 69.95588740834235, 70.11027151591647, 70.32476760393165, 70.4293553123077, 70.62038161916085, 70.62576677931342, 70.74199100125644, 70.80708354648253, 70.89726835621298, 70.97049229144697, 70.98949369300206, 71.0168584760926], "overall_ema_50": [72.515, 72.50382352941176, 72.49583044982698, 72.47207239297101, 72.45395190697215, 72.42516947924776, 72.41280989182629, 72.42917028822527, 72.45037929653016, 72.48938402999956, 72.5247023033329, 72.55961593849632, 72.58894080365333, 72.60859018390221, 72.60237096100408, 72.57992504096471, 72.57110445112296, 72.56870819813776, 72.5660137589951, 72.5638171409953, 72.60053019428959, 72.64619567686647, 72.68438408169524, 72.7191141177072, 72.75248219152262, 72.78571818401193, 72.7737292356193, 72.7665241675558, 72.75489576882812, 72.75039005240349, 72.72174730525042, 72.68011015602491, 72.61892936559255, 72.55191252772617, 72.50673948742319, 72.45588695850464, 72.40585217581818, 72.36523052186453, 72.32620187394828, 72.29458611418559, 72.26381803127634, 72.22994281436354, 72.20059603732967, 72.17821972214028, 72.15515228205636, 72.12593062393651, 72.1186392269194, 72.10888866900099, 72.10618715256959, 72.10692491129235, 72.11057491477108, 72.10010923183889, 72.05343828157069, 72.02232305484243, 72.00144764092704, 71.99060655696911, 71.97097492728405, 71.95525042033174, 71.95112295286775, 71.94284362138274, 71.93645759701478, 71.93424357360243, 71.91897911973568, 71.90568582092253, 71.89801186716086, 71.8776976762918, 71.87190561055488, 71.84555637092528, 71.79984827794782, 71.75512481606751, 71.71747286249624, 71.67502294631991, 71.59835537979757, 71.51253752176629, 71.42577134444213, 71.34652540936597, 71.27646558939084, 71.20974144863042, 71.15132021535081, 71.10303314808215, 71.06487498541226, 71.02586028010198, 70.98229713186268, 70.94887371492689, 70.91695709865525, 70.88982152615895, 70.87198538787821, 70.86720164717711, 70.8716251119937, 70.86803197034689, 70.84399150092152, 70.60658006951284, 70.59142006678685, 70.58881535828542, 70.58866573639187, 70.604012178102, 70.61424699464702, 70.6350608379942, 70.63407806003364, 70.63509460669898, 70.65097324957354, 70.66583704370791, 70.69188264983701, 70.71965195768654, 70.76750874365962, 70.79584173410433, 70.82345578374729, 70.86449673340425, 70.90863411640801, 70.95692297458808, 70.99743579911404, 71.0477324344429, 71.09174292720985, 71.13716477320162, 71.16394262523292, 71.21967036541986, 71.26242839030536, 71.30056845343064, 71.33858537682552, 71.37550359734216, 71.40587600528953, 71.41662596586642, 71.44146416328343, 71.47415184315466, 71.50771451597213, 71.55525512318891, 71.59602943208347, 71.62834200337431, 71.68879917971259, 71.73159136874348, 71.75466621702805, 71.77899303204656, 71.79511095235846, 71.82942032677578, 71.84826658847084, 71.75460907519746, 71.67547930754266, 71.60467619744294, 71.54135556224911, 71.46659652059229, 71.39539665703965, 71.31616541558712, 71.2488648110543, 71.19086619101297, 71.13405575214972, 71.0719359187321, 71.00597764740927, 70.93907656319715, 70.87715199209138, 70.81804799240153, 70.77381081622893, 70.74699470578858, 70.71574001144394, 70.68335805021084, 70.67037146000649, 70.65427846157486, 70.66018911014056, 70.68488757640957, 70.69332335772684, 70.72417342212971, 70.72126466047756, 70.74258761496864, 70.75660378693065, 70.77803501097259, 70.79850422622857, 70.80934719774902, 70.82231397430789], "overall_ema_200": [72.515, 72.51216417910447, 72.51005309274522, 72.50388341023036, 72.498969147442, 72.49121821065154, 72.48742499462516, 72.4908337011463, 72.4956015250155, 72.50504827601037, 72.51385376580131, 72.52282039499732, 72.53062715723615, 72.53619305616913, 72.53533541381918, 72.53030720074636, 72.52856285049019, 72.52837814551019, 72.52809577590313, 72.52791571843146, 72.53758819884509, 72.5498012515929, 72.56044999535814, 72.57049526903617, 72.58044058974228, 72.5905854594961, 72.5894851066653, 72.58949022998206, 72.5883012724698, 72.58881568766913, 72.58315583008039, 72.57397019993034, 72.55950283475691, 72.543089871227, 72.53171584265758, 72.5185644412381, 72.50524539207156, 72.4939494180211, 72.48276584172238, 72.47318608210325, 72.4636021409878, 72.45301903510733, 72.44335317406149, 72.43526010765292, 72.42684955931807, 72.41673165325521, 72.41198805471537, 72.40659513874805, 72.40294742592468, 72.40018177989559, 72.39818992138916, 72.39267260873852, 72.37791964745755, 72.36679606887589, 72.3580717298821, 72.35177250868925, 72.34319765785654, 72.33550414882313, 72.33067326177017, 72.32479591588191, 72.3193750609975, 72.3150031698433, 72.30734144676028, 72.3001042184343, 72.29423253466878, 72.28513569352779, 72.27961195528374, 72.26886954776849, 72.25305990052702, 72.23720258808397, 72.22285231357567, 72.20705278806746, 72.18230599415635, 72.15472085988614, 72.12631567720071, 72.09923790926837, 72.07397186041993, 72.04910646877396, 72.02593128002995, 72.00497673993016, 71.98632025495573, 71.96725239172234, 71.94683196991417, 71.92875403986528, 71.91090574096116, 71.89413055945906, 71.87961184742464, 71.8683719285448, 71.85953240686774, 71.84879079087901, 71.8329321760444, 71.76285324891957, 71.74750147529848, 71.73533728151442, 71.7238911394098, 71.71648923752512, 71.70801670779852, 71.70241455150202, 71.69154475496967, 71.68128062805455, 71.67489972628287, 71.66848281358355, 71.6651148253887, 71.66247686692712, 71.6652382911368, 71.66349462654838, 71.66186781434394, 71.66393878136539, 71.66718317160057, 71.67188781665926, 71.67505311201589, 71.68107248403564, 71.68593743444325, 71.69154999728461, 71.69282810676438, 71.70170543903538, 71.70775812123404, 71.71300430908245, 71.71854655476322, 71.72413315620837, 71.72837063724113, 71.72788933736808, 71.73109441858831, 71.73650641442325, 71.74241182323496, 71.75213906877491, 71.7605257447075, 71.76708767759598, 71.78104700418707, 71.79098683499119, 71.79625064757835, 71.80200934760245, 71.8058699511089, 71.8144682600531, 71.81939892413219, 71.79592231792192, 71.77543353863912, 71.75647400094122, 71.73889714521047, 71.71796284525813, 71.69739605077795, 71.67428763236225, 71.65364795442831, 71.63490419368773, 71.61607131613862, 71.59551339259494, 71.57356798570346, 71.55094541868155, 71.52914496675437, 71.50766093723443, 71.4895747587545, 71.47564864175197, 71.46046805825196, 71.44484151040866, 71.43396945557873, 71.42228816746352, 71.416145996643, 71.4148908125968, 71.40976752092918, 71.4104663515667, 71.40289952219788, 71.40152738764866, 71.39852711513474, 71.39757759160106, 71.3966066702916, 71.39340660392055, 71.39088514517508], "overall_macd": [0.0, -0.022735042735050115, -0.0347042637641124, -0.07639292110866336, -0.09861175041154979, -0.1380297876099803, -0.13622876504338421, -0.07582934548216258, -0.0164756196666076, 0.06810608141014995, 0.12921019386163834, 0.17760560739073128, 0.2049147706127883, 0.20663317746067378, 0.15457058251288913, 0.0785150385223119, 0.04395852925880206, 0.028748061553670823, 0.01570569441655323, 0.006106054130583516, 0.07748974274835518, 0.15367366126370996, 0.20004369814881784, 0.230105194874767, 0.2510353681515056, 0.2669660125346809, 0.1870602095581404, 0.13109913646189852, 0.07618833404789882, 0.04586006054351799, -0.02788271853306412, -0.11405859708555965, -0.2233524210559068, -0.32318829543659433, -0.3586359087498323, -0.3974779316163364, -0.42577321526825074, -0.4279330732261002, -0.42474853945259383, -0.40544728319754597, -0.38650245526898175, -0.37602998375491836, -0.3570304122410022, -0.32623780877862885, -0.3015856230599212, -0.2931933337012822, -0.24099774136955432, -0.20294139135046407, -0.1572511867332338, -0.11288135477690275, -0.0708493627338953, -0.06553370671461778, -0.13510538696486663, -0.16015322320693315, -0.15960491002668675, -0.13861002180824755, -0.13932787267063418, -0.13192074303094614, -0.1022778837060514, -0.08666279011868028, -0.0702502491015764, -0.04861364005282098, -0.0578315259542137, -0.061602444811953205, -0.053484475884971516, -0.07283952044775788, -0.0592534212254634, -0.09021299110857228, -0.15492247758554356, -0.205498599724649, -0.23196480824132948, -0.2628205008599025, -0.3569915363774925, -0.4514333273228601, -0.529056572908857, -0.5754673029502015, -0.5929062817239128, -0.5986159513417846, -0.584700553448755, -0.5511805060573636, -0.501884964584832, -0.46232993961820057, -0.4384354905461407, -0.3975673553409962, -0.36061861858094346, -0.3203810770329909, -0.26845273448648754, -0.19958064007556686, -0.12499902035104071, -0.08109605309847723, -0.08765531176842956, -0.5277498271164802, -0.43337658612573193, -0.330168188356609, -0.24075798282973437, -0.13645359977785176, -0.06235240394201469, 0.018750839564035005, 0.039401519352949776, 0.0591204107049208, 0.1042093379954423, 0.13755012902936414, 0.18603593250004735, 0.22748736333890918, 0.30044803008344445, 0.3182896005518643, 0.32943852783564864, 0.3639348266723914, 0.396387085571007, 0.4292612247585623, 0.4381596389396094, 0.46327196185707464, 0.46889247739801476, 0.47433427758083724, 0.43889028310776723, 0.46714481412621467, 0.4620206453899556, 0.4467578847516762, 0.43250064624872664, 0.41719938364671805, 0.39008643564062595, 0.32690579050034785, 0.30319553245027464, 0.29911261765377617, 0.2968925263727016, 0.3228808591140506, 0.3295910245482929, 0.31713213963723774, 0.3635859233720282, 0.3647267975417634, 0.3247690573893891, 0.2941495281259563, 0.25204990231415536, 0.25448409972867125, 0.2247731820365857, -0.028416547574437345, -0.20437982236855134, -0.3292880311403792, -0.4138253681423407, -0.5036614541906914, -0.5670297671437794, -0.6322325221110816, -0.658163654668229, -0.657426352202549, -0.6515663419835391, -0.6548821021597035, -0.6627804088258387, -0.6685949749166866, -0.6607449059004722, -0.646266989652446, -0.602031961370912, -0.5286052929295835, -0.4762213755703897, -0.43453914543914607, -0.3600594592059707, -0.3049581727360362, -0.21483655886088115, -0.1030907182594234, -0.045476846355043676, 0.04644828800144296, 0.05172925323229549, 0.1043370835045323, 0.13120262478899747, 0.16695764858977213, 0.19282089916200107, 0.1929380225543582, 0.19601624717736854], "overall_signal": [0.0, -0.004547008547010023, -0.010578459590430498, -0.02374135189407707, -0.03871543159757162, -0.058578302800053356, -0.07410839524871954, -0.07445258529540814, -0.06285719216964804, -0.036664537453688445, -0.003489591190623087, 0.032729448525647784, 0.06716651294307589, 0.09505984584659546, 0.1069619931798542, 0.10127260224834575, 0.08980978765043701, 0.07759744243108377, 0.06521909282817766, 0.05339648508865883, 0.0582151366205981, 0.07730684154922048, 0.10185421286913995, 0.12750440927026538, 0.15221060104651343, 0.17516168334414695, 0.17754138858694565, 0.16825293816193623, 0.14984001733912877, 0.12904402598000664, 0.0976586770773925, 0.055315222244802065, -0.0004183064153397073, -0.06497230421959065, -0.12370502512563898, -0.17845960642377848, -0.22792232819267294, -0.2679244771993584, -0.2992892896500055, -0.32052088835951364, -0.3337172017414073, -0.3421797581441095, -0.3451498889634881, -0.34136747292651626, -0.33341110295319726, -0.3253675491028143, -0.3084935875561623, -0.28738314831502265, -0.2613567559986649, -0.2316616757543125, -0.1994992131502291, -0.17270611186310683, -0.1651859668834588, -0.16417941814815368, -0.16326451652386031, -0.15833361758073777, -0.15453246859871705, -0.15001012348516288, -0.14046367552934058, -0.12970349844720852, -0.11781284857808211, -0.10397300687302989, -0.09474471068926667, -0.08811625751380399, -0.0811899011880375, -0.07951982503998158, -0.07546654427707794, -0.07841583364337681, -0.09371716243181018, -0.11607344989037795, -0.13925172156056825, -0.1639654774204351, -0.20257068921184657, -0.2523432168340493, -0.30768588804901087, -0.36124217102924905, -0.4075749931681818, -0.4457831848029024, -0.47356665853207297, -0.4890894280371311, -0.4916485353466713, -0.4857848162009772, -0.47631495107000993, -0.4605654319242072, -0.4405760692555545, -0.4165370708110418, -0.386920203546131, -0.34945229085201823, -0.30456163675182274, -0.2598685200211537, -0.22542587837060885, -0.28589066811978314, -0.3153878517209729, -0.3183439190481001, -0.302826731804427, -0.26955210539911195, -0.2281121651076925, -0.17873956417334702, -0.13511134746808764, -0.09626499583348597, -0.05617012906770032, -0.017426077448287423, 0.023266324541379536, 0.06411053230088547, 0.11137803185739727, 0.15276034559629068, 0.18809598204416228, 0.22326375096980813, 0.2578884178900479, 0.2921629792637508, 0.32136231119892256, 0.349744241330553, 0.3735738885440454, 0.3937259663514038, 0.4027588297026765, 0.4156360265873842, 0.4249129503478985, 0.42928193722865404, 0.4299256790326686, 0.4273804199554785, 0.419921623092508, 0.401318456574076, 0.38169387174931574, 0.36517762093020784, 0.3515206020187066, 0.34579265343777543, 0.342552327659879, 0.3374682900553508, 0.34269181671868626, 0.3470988128833017, 0.3426328617845192, 0.3329361950528066, 0.31675893650507636, 0.30430396914979535, 0.2883978117271534, 0.22503493986683526, 0.13915198741975793, 0.04546398370773051, -0.04639388666228374, -0.13784740016796526, -0.22368387356312808, -0.3053936032727188, -0.3759476135518208, -0.4322433612819665, -0.47610795742228107, -0.5118627863697656, -0.5420463108609802, -0.5673560436721214, -0.5860338161177916, -0.5980804508247225, -0.5988707529339604, -0.5848176609330851, -0.563098403860546, -0.5373865521762661, -0.501921133582207, -0.4625285414129729, -0.41299014490255453, -0.35101025957392834, -0.2899035769301514, -0.22263320394383251, -0.1677607125086069, -0.11334115330597909, -0.06443239768698378, -0.018154388431632598, 0.024040669087094138, 0.05782013978054696, 0.08545936125991127], "overall_upper_bb": [null, 72.77555086527633, 72.6453742957162, 72.752297651298, 72.68065028221287, 72.69394281419149, 72.64301835205947, 72.90883073080346, 73.1239323596149, 73.47957134334577, 73.67503644340199, 73.81647611359443, 73.88848788052361, 73.89725059871496, 73.84314075729962, 73.80420180887046, 73.75777198071899, 73.7190733141555, 73.68332195201295, 73.6508269140988, 73.77557256267042, 73.94203657790035, 74.0569643422872, 74.11796898116121, 74.16866644227389, 74.15558187148982, 74.12172114814133, 74.12507302709498, 74.1287076955186, 74.0802202484157, 74.06957248414534, 74.0783434977176, 74.15319311927638, 74.23645657757274, 74.26820827379119, 74.31498151360749, 74.34965764430511, 74.35121205780443, 74.34498749352011, 74.3250273771417, 74.16812672069476, 73.93044483453677, 73.68768023579656, 73.41845826414233, 73.09739062542447, 72.67541019670064, 72.58262822874927, 72.44212098434231, 72.3454253517836, 72.19427038202892, 72.23526110453012, 72.25561483231043, 72.2781901194301, 72.24687023945253, 72.24802993591277, 72.25554988789735, 72.24429573477406, 72.24469853363328, 72.26533714259648, 72.27497684546633, 72.28705556657985, 72.304620266761, 72.30387051198093, 72.30289176572018, 72.30703086238888, 72.30865623718756, 72.28768126677635, 72.28485326690578, 72.3246653063381, 72.31362478883968, 72.23542155866976, 72.2280870860902, 72.43335705323776, 72.6318221928809, 72.75831718342091, 72.78396510575898, 72.78294211778987, 72.7457371244326, 72.6319316703235, 72.5058459899319, 72.35108458683158, 72.15441217061391, 72.00474761010425, 71.82980697005883, 71.59785403997914, 71.42593355060755, 71.13477369109704, 71.02747747289567, 71.09105760564347, 71.113011642794, 71.0342251196377, 72.28275392519679, 72.3159717090037, 72.3860004653089, 72.45761417752998, 72.56836513633351, 72.65435485696656, 72.76707701749223, 72.81264166751751, 72.85549117729698, 72.92642496250276, 72.9948661212933, 73.09690170413882, 73.19549386822837, 73.36121778758218, 73.45239282229723, 73.53296201240617, 73.64058853956487, 73.74553484718733, 73.87744713409639, 73.99518820751989, 72.4979023188283, 72.54964613049638, 72.62574855687501, 72.62033460400757, 72.7657057861368, 72.82374558772008, 72.87528888461469, 72.85134479123262, 72.79658811193994, 72.76230921242079, 72.68379395463694, 72.64859073791177, 72.62928537745825, 72.65764464702, 72.7150728540867, 72.7170031146602, 72.7290002096863, 72.92844270684446, 72.99276623632403, 72.99139781308874, 72.9958623185265, 72.9958371213522, 73.03141003587415, 73.00660912462504, 73.67047883398709, 73.92113495169241, 74.05587811200166, 74.11854333181994, 74.1865061523895, 74.22233943803964, 74.29132767839896, 74.27919052299629, 74.20584903049709, 74.10352302896612, 73.92364656510594, 73.73775256825908, 73.55078661249388, 73.15547803404759, 72.79022903368649, 72.47831130611252, 72.11551098643902, 71.73974921473555, 71.0611255462251, 70.24633347751693, 70.33031694533565, 70.55269869995095, 70.87763157891673, 71.02454609104568, 71.31138662280986, 71.38262624230028, 71.54424899275463, 71.65843676009828, 71.7979136791876, 71.91760920511825, 71.97505712153135, 72.00883696679273], "overall_lower_bb": [null, 71.96944913472367, 72.05129237095049, 71.71520234870201, 71.69734971778712, 71.52772385247518, 71.57841021936909, 71.49241926919655, 71.44828986260733, 71.32442865665423, 71.30859992023436, 71.32102388640558, 71.36265058101485, 71.42023511557075, 71.4465125760337, 71.40859819112956, 71.42545154869276, 71.45508224140006, 71.48166752167124, 71.50691308590122, 71.48066743732957, 71.46770342209965, 71.4847756577128, 71.5917710188388, 71.69707355772613, 71.89815812851019, 71.96901885185865, 71.94166697290503, 71.8880323044814, 71.8560197515843, 71.72966751585466, 71.5453965022824, 71.25180688072362, 70.95054342242724, 70.81379172620883, 70.68501848639251, 70.53284235569488, 70.41728794219559, 70.31051250647988, 70.23147262285828, 70.18937327930523, 70.19055516546324, 70.21947976420344, 70.29470173585766, 70.41776937457554, 70.62074980329938, 70.65953177125074, 70.72803901565767, 70.7817346482164, 70.88138961797111, 70.85839889546988, 70.85641516768958, 70.81283988056988, 70.87915976054748, 70.88700006408723, 70.93098011210266, 70.97323426522595, 70.99283146636671, 71.02019285740352, 71.03255315453366, 71.04747443342015, 71.077909733239, 71.08499948801906, 71.08097823427983, 71.08883913761112, 71.08421376281242, 71.08418873322366, 71.02001673309421, 70.8442046936619, 70.70868521116033, 70.64638844133025, 70.5328529139098, 70.20858294676222, 69.82511780711907, 69.4796228165791, 69.221974894241, 69.02999788221013, 68.8677028755674, 68.76850832967651, 68.71259401006812, 68.70235541316842, 68.7180278293861, 68.70469238989575, 68.73463302994116, 68.80908596002085, 68.86550644939247, 69.02716630890298, 69.08946252710433, 69.05588239435653, 69.04598835720599, 69.07077488036232, 67.23774607480321, 67.2545282909963, 67.29599953469109, 67.35288582247001, 67.3996348636665, 67.44414514303344, 67.48842298250779, 67.5318583324825, 67.56300882270301, 67.58307503749721, 67.61063387870668, 67.6500982958612, 67.67850613177163, 67.69328221241784, 67.72860717770276, 67.75453798759382, 67.75891146043514, 67.75496515281269, 67.75905286590363, 67.81481179248011, 70.0610976811717, 70.2043538695036, 70.300751443125, 70.42966539599244, 70.44479421386319, 70.5312544122799, 70.58871111538531, 70.77865520876738, 70.99541188806006, 71.1406907875792, 71.28420604536308, 71.39140926208822, 71.49821462254175, 71.50885535297998, 71.5744271459133, 71.6819968853398, 71.7249997903137, 71.64355729315551, 71.643233763676, 71.67760218691127, 71.68263768147351, 71.6846628786478, 71.69108996412585, 71.76489087537496, 70.78852116601291, 70.2805450483076, 69.90930188799831, 69.61863666818006, 69.2861738476105, 69.00044056196036, 68.70095232160104, 68.4680894770037, 68.2909209695029, 68.1344669710339, 67.99734343489408, 67.8627374317409, 67.73770338750612, 67.7520119659524, 67.7762609663135, 67.82517869388747, 67.959479013561, 68.11124078526444, 68.5118644537749, 69.13087652248306, 69.12689305466435, 69.01133130004905, 68.82839842108326, 68.77248390895433, 68.67014337719013, 68.69880375769974, 68.72618100724537, 68.76199323990173, 68.77583632081242, 68.81192079488176, 68.90697287846866, 69.04819303320727]}, "alignment": "inconsistent"}