| {"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "input_window": [[181.9, 170.92, 168.33, 170.96, 170.95, 170.885, 171.5851, 171.48, 171.705, 169.72, 168.44, 167.84, 169.36, 164.84, 159.85, 162.02, 164.8, 162.83, 163.01, 162.19, 157.28, 159.24, 159.925, 160.7501, 160.29, 159.49, 159.18, 160.88, 161.51, 159.52, 160.06, 159.92, 159.51, 159.175, 157.855, 158.195, 160.81, 160.83, 160.11, 160, 164.06, 163.5006, 162.7668, 162.805, 161.42, 160.155, 163.92, 162.51, 159.46, 159.08, 158.3, 158.91, 162.34, 163.845, 166.45, 165.8245, 167.5825, 168.1697, 168.4, 172.68, 171.56, 169.0881, 169.32, 165.97, 166.1, 165.76, 165.38, 165.15, 166.52, 161.71, 161.165, 160.99, 161.545, 161.585, 162.4528, 162.53, 167.84, 167.72, 167.78, 168.09, 169.35, 167.06, 166.825, 170.155, 169.86, 170.845, 173.52, 174.63, 175.48, 175.265, 174.77, 174.65, 175.651, 173.33, 173.88, 181.01, 182.45, 181.25, 180.86, 182.39, 182.405, 186, 184.06, 182.5, 182.34, 182.57, 182.38, 182.24, 181.82, 178.07, 179.66, 179.45, 178.52, 177.5288, 178.11, 182.6922, 185.84, 186.91, 188.5201, 190.06, 191.035, 191.235, 185.87, 184.22, 184.23, 183.845, 184.42, 186, 187.7, 187.86, 185.15, 185.185, 185.8, 185.805], [181.9999, 170.93, 168.78, 171.05, 171.02, 170.96, 172.03, 171.66, 171.85, 169.87, 168.4417, 168.27, 169.36, 164.84, 159.9299, 162.52, 165.12, 162.9, 163.15, 162.24, 157.72, 159.25, 160.1399, 160.94, 160.55, 159.52, 159.5, 160.88, 161.6, 159.52, 160.08, 159.99, 159.74, 159.67, 158.04, 158.295, 160.81, 160.9468, 160.1499, 160.29, 164.26, 163.5006, 162.86, 162.89, 161.42, 160.25, 164.49, 162.6999, 159.54, 159.23, 158.3399, 159.02, 162.63, 163.961, 166.48, 166.1075, 167.88, 168.1697, 168.57, 172.75, 171.9999, 169.0881, 169.98, 166, 166.28, 165.76, 165.46, 165.29, 166.52, 161.7183, 161.25, 161.03, 161.5602, 161.67, 162.4528, 162.53, 167.93, 168.16, 167.86, 168.13, 169.5, 167.17, 167.4099, 170.31, 169.87, 170.845, 173.52, 175, 175.76, 175.39, 174.85, 174.65, 175.79, 173.33, 173.92, 181.1359, 182.72, 181.3845, 181.06, 182.5, 182.52, 186, 184.06, 182.65, 182.6, 182.62, 182.47, 182.28, 181.9, 178.3198, 179.73, 179.51, 178.69, 177.5288, 178.44, 182.85, 186, 186.9593, 188.59, 190.06, 191.035, 191.4499, 186.1, 184.2699, 184.3973, 184, 184.42, 186.1, 188.11, 187.89, 185.15, 185.25, 185.8, 185.9], [181.1854, 169.47, 168.3, 170.75, 170.88, 170.81, 171.5851, 171.17, 171.705, 169.6, 168.3, 167.83, 169.21, 163.5001, 159.44, 162.02, 164.8, 162.77, 162.95, 162.1, 157.0301, 158.955, 159.86, 160.75, 160.29, 159.36, 158.69, 160.54, 161.47, 159.275, 160.04, 159.92, 159.49, 159.06, 157.785, 158.1512, 160.45, 160.8, 160.0746, 159, 164.06, 163.36, 162.62, 162.75, 161.2, 160.03, 163.86, 162.36, 159.41, 158.9601, 158.185, 158.8, 159.895, 163.63, 166.06, 165.7064, 167.5825, 168.03, 168.31, 172.325, 171.5207, 168.71, 169.1651, 165.467, 165.9942, 165.63, 165.365, 165.11, 166.25, 161.335, 161.165, 160.97, 161.51, 161.58, 162.39, 162.289, 167.5001, 167.7, 167.75, 168.04, 169.3, 167, 166.825, 170.12, 169.6201, 170.845, 173.2, 174.63, 174.31, 175.09, 174.7325, 174.63, 175.651, 173.24, 173.76, 180.61, 182.1001, 181.04, 180.86, 182.39, 182.365, 184.5401, 183.33, 182.35, 182.34, 182.35, 182.35, 182, 181.41, 178.07, 179.49, 179.3, 178.52, 177.34, 177.03, 182.541, 185.795, 186.85, 188.401, 189.95, 190.66, 190.935, 185.87, 184.02, 184.23, 183.82, 184.21, 184.89, 187.7, 187.78, 184.71, 185.185, 185.681, 185.72], [181.6, 169.68, 168.6438, 171.05, 171.02, 170.81, 172.01, 171.18, 171.815, 169.705, 168.3, 168.155, 169.2525, 164.19, 159.7305, 162.515, 165.12, 162.85, 163.09, 162.15, 157.0301, 159.07, 160.1399, 160.895, 160.49, 159.42, 159.03, 160.59, 161.58, 159.32, 160.04, 159.9595, 159.5301, 159.42, 157.82, 158.295, 160.6, 160.85, 160.14, 160.01, 164.12, 163.36, 162.695, 162.89, 161.26, 160.1, 164.38, 162.37, 159.5295, 159.23, 158.185, 158.8098, 159.895, 163.81, 166.195, 166.09, 167.8388, 168.08, 168.36, 172.7, 171.82, 168.85, 169.68, 165.605, 166.2, 165.645, 165.45, 165.235, 166.355, 161.46, 161.25, 161.02, 161.545, 161.635, 162.39, 162.3, 167.745, 168.16, 167.75, 168.13, 169.35, 167.035, 167.1606, 170.195, 169.64, 170.845, 173.2, 174.99, 175.01, 175.17, 174.75, 174.63, 175.79, 173.3199, 173.77, 180.61, 182.54, 181.27, 180.9471, 182.4, 182.51, 184.72, 183.45, 182.44, 182.54, 182.3867, 182.41, 182.195, 181.632, 178.235, 179.58, 179.385, 178.625, 177.357, 177.16, 182.55, 185.795, 186.94, 188.44, 190.05, 190.66, 190.935, 185.95, 184.135, 184.3799, 183.9, 184.21, 185.124, 187.77, 187.78, 184.78, 185.25, 185.7602, 185.7985], [79300, 90538, 15061, 9198, 2608, 8980, 14616, 17643, 5119, 9288, 7111, 7395, 15033, 100481, 24433, 13737, 4067, 7184, 5775, 11049, 23140, 22224, 7933, 2964, 3868, 8261, 48354, 15073, 4900, 2591, 2492, 1039, 21241, 13879, 7088, 3325, 7193, 4395, 3483, 42351, 3910, 1649, 1829, 914, 4142, 10204, 12840, 3080, 3063, 5597, 4504, 5366, 139623, 14779, 12464, 9574, 8596, 5760, 14096, 12405, 7129, 15712, 59258, 10717, 7641, 2389, 3018, 3189, 12797, 9296, 1275, 3937, 1117, 3025, 718, 31503, 10782, 16501, 2345, 2008, 7240, 7369, 19209, 5523, 5782, 557, 3300, 11853, 76915, 5713, 2992, 663, 11839, 2203, 6396, 25892, 33631, 4403, 4091, 4053, 2747, 61854, 8613, 5830, 6211, 11851, 3882, 10773, 9618, 10996, 4901, 4870, 5005, 5897, 52219, 11297, 8771, 4444, 15667, 6683, 9346, 22578, 12439, 9025, 3021, 7852, 6521, 49905, 17267, 2781, 9831, 2552, 3236, 7038]], "output_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[178.62, 178.57, 179.1037, 178.66, 178.52, 176.19, 176.45, 177.26, 178.11, 178.82, 178.21, 177.875, 176.92, 178.98, 176.3, 178.1699, 179.19, 178.5477, 177.9, 177.67, 178.31, 179.82, 180.005, 180.59, 180.79, 180.015, 170, 173.69, 168.89, 170.16, 172.3799, 173.8, 172.54], [180.54, 178.94, 179.18, 178.69, 178.56, 176.26, 176.66, 177.51, 178.5, 178.82, 178.21, 177.93, 177.02, 179.5, 176.3, 178.17, 179.45, 178.5477, 177.9, 177.82, 178.38, 180.08, 180.08, 180.59, 180.795, 180.11, 171.43, 173.87, 169.06, 170.37, 172.44, 173.86, 172.57], [177.771, 178.5, 178.78, 178.62, 178.39, 176.17, 176.445, 177.03, 178.11, 178.63, 178.08, 177.825, 176.8101, 178.28, 175.81, 177.8975, 179.18, 178.46, 177.66, 177.64, 178.035, 179.76, 180.005, 180.505, 180.79, 179.97, 168.5, 173.03, 168.87, 170.15, 172.2, 173.58, 172.4], [179.3407, 178.8213, 178.96, 178.64, 178.52, 176.25, 176.445, 177.0689, 178.245, 178.6799, 178.205, 177.825, 176.95, 178.57, 175.9594, 178.055, 179.45, 178.4738, 177.685, 177.72, 178.22, 179.81, 180.08, 180.505, 180.79, 180.11, 171.195, 173.04, 168.87, 170.36, 172.3941, 173.805, 172.4], [131624, 18717, 10415, 1969, 6074, 5965, 7586, 8649, 5976, 3971, 6217, 1519, 5059, 36496, 9503, 18839, 9042, 1003, 9502, 6712, 7677, 6199, 764, 1127, 2404, 5486, 172576, 25723, 9248, 4700, 11420, 11489, 9772]], "text": {"content": "Enphase Energy (ENPH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T21:45:23Z\n\nIn the latest trading session, Enphase Energy (ENPH) closed at $185.49, marking a +0.78% move from the previous day.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,986.53\n+158.83\n+0.46%\nThe DOW is up 158.83 points or 0.46% at 34986.53 as of 01:37 PM EST\nNASDAQ\n14,117.49\n+23.11\n+0.16%\nThe Nasdaq is up 23.109 points or 0.16% at 14117.49 as of 01:37 PM EST\nS&P 500\n4,507.32\n+11.62\n+0.26%\nThe S and P 500 is up 11.62 points or 0.26% at 4507.32 as of 01:37 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689803123000, "published_utc": "2023-07-19T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2124074/enphase-energy-enph-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.965729995397451, "input_bin_label": "<-4%", "output_percentage_change": -1.2976824152424644, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.066079295154179, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 170.42138000000003, 170.26888000000002, 170.32975000000002, 169.64375, 168.5148, 167.6853, 166.9963, 166.1633, 165.2908, 164.5353, 163.40830999999997, 162.49981, 161.58855, 161.25905, 161.33499999999998, 161.02550000000002, 160.41649999999998, 160.1905, 160.03950000000003, 159.75650000000002, 160.05749, 160.14643999999998, 160.08546, 159.93796, 159.67096, 159.55846, 159.71545999999998, 159.74146000000002, 159.59745999999998, 159.66645999999997, 160.07446, 160.41451, 160.731, 161.078, 161.422, 161.60250000000002, 161.9805, 162.1325, 162.07145, 161.99345, 161.39995, 160.94493, 160.66492999999997, 160.75693, 161.25043, 161.84943, 162.19531, 162.76631, 163.64936, 164.99636, 166.35986, 167.36388000000002, 168.34238, 168.52187999999998, 168.52238, 168.47788, 168.239, 167.9545, 167.754, 166.63, 165.573, 164.79000000000002, 163.97650000000002, 163.5795, 163.1985, 162.86399999999998, 163.0935, 163.38600000000002, 163.52550000000002, 164.1925, 165.0025, 165.60399999999998, 166.16555999999997, 167.02156, 167.74656, 168.60106, 169.14656, 169.82956, 170.55555999999999, 171.25956, 171.79955999999999, 172.55906, 173.422, 173.73449, 174.14749, 175.12399, 176.05799, 176.68599, 177.2797, 178.0027, 178.77870000000001, 179.7877, 180.5537, 181.46571, 182.34271, 182.52038, 182.50737999999998, 182.59987999999998, 182.66836999999998, 182.25187, 181.95887, 181.42537, 180.94287, 180.43456999999998, 179.89657, 179.91289999999998, 180.25140000000002, 180.7259, 181.4067, 182.5882, 183.6962, 184.8512, 185.5837, 186.2615, 186.98349, 187.11849, 186.95999, 186.77839, 186.71139, 186.48439000000002, 185.89639, 185.32789, 185.30891000000003, 185.47526], "in_sma_50": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.072318, 162.854914, 162.679938, 162.53513800000002, 162.438638, 162.34423800000002, 162.260814, 162.198814, 162.129714, 162.189614, 162.260014, 162.273914, 162.282464, 162.310764, 162.44015399999998, 162.502754, 162.509354, 162.557054, 162.622354, 162.608554, 162.692952, 162.731952, 162.76005399999997, 162.774854, 162.81285400000002, 162.870454, 163.044754, 163.196154, 163.319554, 163.495754, 163.681954, 163.823464, 163.976074, 164.191574, 164.427974, 164.678974, 164.930974, 165.213774, 165.51117399999998, 165.814374, 166.026974, 166.25237399999997, 166.514274, 166.722872, 166.973072, 167.383272, 167.74647199999998, 168.12447200000003, 168.552824, 169.016224, 169.50272400000003, 170.020928, 170.492028, 170.864628, 171.191528, 171.51746200000002, 171.80888600000003, 172.09118600000002, 172.356626, 172.46732599999999, 172.622526, 172.833226, 173.01212600000002, 173.247166, 173.46636600000002, 173.804466, 174.21136599999997, 174.64546600000003, 175.087166, 175.658966, 176.247166, 176.845466, 177.333566, 177.78356599999998, 178.223364, 178.65536400000002, 178.98466399999998, 179.323944, 179.72434399999997, 180.117344, 180.42594400000002, 180.79024400000003, 181.16223599999998, 181.47430599999998], "in_sma_200": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.43560588235292, 163.3466480769231, 163.28152264150944, 163.29130925925926, 163.34410363636363, 163.3931375, 163.47113157894736, 163.5505948275862, 163.6321101694915, 163.78324166666667, 163.9149918032787, 163.99458870967743, 164.0848333333333, 164.1085859375, 164.14076153846153, 164.16355303030304, 164.1827537313433, 164.19822794117647, 164.22948550724638, 164.18992142857144, 164.14851408450704, 164.1050625, 164.06999315068495, 164.03708783783784, 164.01512666666667, 163.9925592105263, 164.0412922077922, 164.09409615384615, 164.14037341772152, 164.19024374999998, 164.25394444444444, 164.28785975609756, 164.32247108433737, 164.39238214285714, 164.4541188235294, 164.52843139534886, 164.62810459770114, 164.7458534090909, 164.8611808988764, 164.97572333333332, 165.08313296703295, 165.18690326086954, 165.30091505376345, 165.38622340425533, 165.47447368421052, 165.63213541666667, 165.80644329896907, 165.96423469387753, 166.11557676767677, 166.278421, 166.4391297029703, 166.61835392156863, 166.78176796116503, 166.9323278846154, 167.0809723809524, 167.22536603773585, 167.3672785046729, 167.50457222222224, 167.63418165137617, 167.7305527272727, 167.83730450450452, 167.94040892857143, 168.0349628318584, 168.1167350877193, 168.19537217391303, 168.31911896551725, 168.46848547008545, 168.62502372881355, 168.7915361344538, 168.96869, 169.14795702479339, 169.3265393442623, 169.4616894308943, 169.58002258064516, 169.6984216, 169.81113253968255, 169.9245094488189, 170.04325546875, 170.18067209302328, 170.31605153846155, 170.42646335877862, 170.53876287878788, 170.65320977443608, 170.76623432835822], "in_ema_10": [181.6, 179.43272727272725, 177.47110413223137, 176.30363065364384, 175.3429705347995, 174.51879407392684, 174.06264969684923, 173.53853157014936, 173.22516219375856, 172.5851327039843, 171.80601766689622, 171.14219627291507, 170.79861513238507, 169.59704874467866, 167.8031307911007, 166.84165246544603, 166.52862474445584, 165.85978388182747, 165.35618681240427, 164.77324375560352, 163.36539943640287, 162.58441772069324, 162.13995995329446, 161.91360359815, 161.65476658030454, 161.2484453838855, 160.84509167772447, 160.79871137268364, 160.94076385037752, 160.64607951394524, 160.53588323868246, 160.43108628619473, 160.26727059779566, 160.11322139819646, 159.6962720530698, 159.441495316148, 159.6521325313938, 159.8699266165949, 159.91903086812312, 159.93557071028255, 160.69637603568572, 161.1806713019247, 161.45600379248384, 161.7167303756686, 161.63368848918338, 161.35483603660458, 161.904865848131, 161.98943569392537, 161.54217465866623, 161.12177926618145, 160.58781939960298, 160.26454314512972, 160.19735348237884, 160.8541983037645, 161.8252531576255, 162.60066167442085, 163.55305046088978, 164.37613219527344, 165.1004717961328, 166.48220419683594, 167.45271252468396, 167.70676479292322, 168.06553483057354, 167.61816486137832, 167.36031670476407, 167.04844094026151, 166.75781531475943, 166.480939802985, 166.45804165698772, 165.5493068102627, 164.76761466294218, 164.08623017877088, 163.62418832808527, 163.26251772297883, 163.10387813698267, 162.95771847571308, 163.8281332983107, 164.61574542589054, 165.18560989391042, 165.72095354956306, 166.3807801769152, 166.4997292356579, 166.61988755644734, 167.26990800072963, 167.7008338187788, 168.27250039718263, 169.16840941587668, 170.22688043117182, 171.0965385345951, 171.83716789194145, 172.36677372977027, 172.77826941526658, 173.325856794309, 173.32477374079826, 173.40572396974403, 174.71559233888146, 176.13821191363027, 177.07126429297023, 177.77596169424837, 178.61669593165774, 179.32456939862905, 180.3055567806965, 180.87727372966074, 181.16140577881333, 181.41205927357453, 181.58926667837915, 181.73849091867382, 181.82149256982402, 181.78703937531054, 181.14121403434498, 180.85735693719135, 180.58965567588385, 180.23244555299587, 179.70963727063298, 179.24606685779062, 179.84678197455594, 180.9282761610003, 182.02131685900025, 183.18835015736386, 184.43592285602497, 185.5675732458386, 186.5434690193225, 186.43556556126384, 186.0172809137613, 185.7195752930774, 185.38874342160878, 185.17442643586173, 185.16525799297779, 185.6388474488, 186.0281479126545, 185.80121192853548, 185.70099157789267, 185.71175674554854, 185.7275282463579], "in_ema_50": [181.6, 181.13254901960784, 180.64279415609383, 180.26660614997252, 179.90399414409126, 179.54736692275435, 179.25178390617575, 178.93524336083553, 178.65601813099886, 178.30499781213618, 177.9126449567583, 177.52999221335602, 177.20538467557736, 176.69497743339787, 176.02970380855874, 175.49971542390938, 175.09266776022665, 174.61256314217854, 174.16069792091665, 173.68969015931208, 173.0363728981626, 172.48867200019546, 172.00440643156034, 171.56874343424425, 171.13428290741115, 170.67489926398326, 170.21823654774863, 169.84065864391536, 169.51671124611477, 169.11684021685537, 168.76088569854733, 168.41573331821215, 168.0672771096548, 167.72816820339384, 167.33961258757446, 166.9849218978657, 166.73453280383177, 166.50376681152466, 166.2542073287198, 166.00933645308373, 165.93524482747262, 165.8342548342384, 165.71114680152317, 165.6005135936203, 165.43029737426264, 165.2212661046837, 165.18827527704906, 165.07775467794912, 164.86017606312757, 164.63938484496572, 164.38627171379062, 164.16758654854394, 164.00003413487556, 163.99258181586086, 164.07895115641534, 164.15781581694807, 164.30216813785205, 164.4503184069559, 164.60363925374193, 164.92114359673246, 165.1916869850959, 165.33515024058235, 165.50553650565755, 165.50943703484745, 165.53651793544168, 165.54077213405182, 165.5372124425204, 165.52536097418627, 165.55789583794368, 165.3971940403773, 165.23455897997033, 165.0692821572264, 164.93107501380578, 164.80181717012712, 164.70723610463196, 164.61283468876405, 164.73566470096938, 164.8699523597549, 164.9828954044704, 165.10631127096178, 165.2727304368064, 165.34183904712773, 165.4131630060639, 165.60068602543396, 165.7590904950248, 165.95853792659244, 166.24251683143194, 166.58555538706207, 166.91592576404005, 167.239614949764, 167.5341398536948, 167.8124088790401, 168.125255589666, 168.3289671351693, 168.54234097300582, 169.0155825034762, 169.54595181706537, 170.0057184124746, 170.4347922002207, 170.90401603550617, 171.35915266156476, 171.88310745915047, 172.3367110882034, 172.73291849650914, 173.1175099280186, 173.48100757790021, 173.83116414347276, 174.15915770647385, 174.45221034543567, 174.60055503777156, 174.79582738923148, 174.97579494259494, 175.1189010232775, 175.20666961059996, 175.28327080234112, 175.56824057479832, 175.96928996402193, 176.39951388700146, 176.87168981300138, 177.3884862909229, 177.90893780892594, 178.41976377720337, 178.71506715848952, 178.9276135444311, 179.14142869955145, 179.32803933878475, 179.51948877647948, 179.73927353034304, 180.05420398013354, 180.35717637306948, 180.5306204368707, 180.7156941452287, 180.91351790423934, 181.1050858295633], "in_ema_200": [181.6, 181.48139303482589, 181.35365579069827, 181.25113185248236, 181.1493295454925, 181.04645064454232, 180.95653571275582, 180.85925675043984, 180.76926414595786, 180.65917196540107, 180.53619512992447, 180.41299915848242, 180.30194941561197, 180.14163151097904, 179.9385356750489, 179.7651671608693, 179.61944410454225, 179.45258396419854, 179.28977218346026, 179.11922718660992, 178.8994348762954, 178.70212706658103, 178.51742828979914, 178.34208074462703, 178.16444810040187, 177.97793617900484, 177.78939950060678, 177.61826119711816, 177.45867650858963, 177.2781921652206, 177.10666786506917, 176.9360492793471, 176.76285575417947, 176.59029002528217, 176.40352097030424, 176.22333668204251, 176.06788059565403, 175.91645889818486, 175.75947920765566, 175.6027679717586, 175.48851157402967, 175.3678298668254, 175.24173205720524, 175.1188292506659, 174.98093045215182, 174.83286149242895, 174.728852920365, 174.60587925946584, 174.45586553549109, 174.3043643858842, 174.14397270045254, 173.99139386761223, 173.85113124206384, 173.75121948841146, 173.67603322484518, 173.60055030718505, 173.54321945835736, 173.48885906573688, 173.4378256421972, 173.43048409351863, 173.41445937617019, 173.36904186993965, 173.33233498566167, 173.2554460803317, 173.18524263674632, 173.11021534682845, 173.0339942986013, 172.95639236528189, 172.89070686910995, 172.77696849230287, 172.66227228839938, 172.5464287830422, 172.43696182997712, 172.32947962271368, 172.2305793279603, 172.13176759335374, 172.08811816456415, 172.0490324116829, 172.00625596977562, 171.9676862586336, 171.94163962919447, 171.89281734432686, 171.84573060458231, 171.82930542443722, 171.80752129086073, 171.7979439645835, 171.81189477090606, 171.843517708509, 171.87502499499152, 171.90781081593687, 171.93609130533054, 171.96289636696903, 172.00097700013353, 172.01410061207253, 172.0315722477733, 172.11692973784523, 172.22064187975724, 172.31068524413777, 172.39661971932048, 172.4961558415163, 172.59579608189924, 172.71643492685547, 172.8232365693743, 172.91892575773875, 173.01465783975132, 173.10791199059958, 173.20047008024537, 173.28996789039218, 173.37297318501516, 173.42135156128367, 173.482631645251, 173.54136167863157, 173.59194514451585, 173.62940837690874, 173.66453864181514, 173.75295119264285, 173.87277257381058, 174.00279473725527, 174.14644852096419, 174.30469281428793, 174.46743218927014, 174.63128858539682, 174.743912579572, 174.83735623549666, 174.93230691972056, 175.02153769663877, 175.11296518224435, 175.21257746898817, 175.3375269469087, 175.4613326489295, 175.55405570714913, 175.65053276478946, 175.75112646862243, 175.8511003346063], "in_macd": [0.0, -0.9508831908832178, -1.7677006972346305, -2.1955651173419994, -2.5081590064023374, -2.7412378766757968, -2.7968838533666656, -2.874818634496336, -2.852461911626449, -2.9707583605275545, -3.141665739461132, -3.2513320250704965, -3.212650829749407, -3.5495797983183763, -4.128848023854545, -4.313512895441505, -4.201230240469016, -4.246464852778644, -4.214367015097821, -4.216177917027721, -4.577974174471024, -4.646535069340047, -4.561950755413051, -4.383457053556725, -4.225965326420777, -4.139771348449074, -4.056174683674101, -3.8200100638797494, -3.5124735661619013, -3.411782879161734, -3.236577550268038, -3.0688459957186467, -2.9367139117187264, -2.808507704462727, -2.803690787615892, -2.730074219857073, -2.4574108209593533, -2.195837949219424, -2.02251632094206, -1.8740447737624493, -1.4085010285503472, -1.088334264882178, -0.8781371222375185, -0.687889935011782, -0.6610251594359511, -0.724979820629386, -0.4254003691926016, -0.34618113665158035, -0.5067622947844086, -0.6506904124692596, -0.8394011552426548, -0.9278440317147556, -0.8999945015237927, -0.5556110291346101, -0.08920675841216053, 0.2688502258679364, 0.6858207950233464, 1.0239325424240633, 1.2995023440351474, 1.846806292943711, 2.1843600273542165, 2.1870091351988776, 2.230372292225894, 1.9138577025208576, 1.6915302296462755, 1.4537918366004305, 1.2354065789536435, 1.0330773135158324, 0.9521290022638027, 0.4873731572400004, 0.10094196062885885, -0.2213154379767559, -0.429393850696556, -0.5803453837311849, -0.6317707115078406, -0.6720410314295862, -0.2615742902693796, 0.0961027780500956, 0.3425323583226145, 0.5620138544526867, 0.8248895126234856, 0.8367734099068969, 0.8465676495459888, 1.0866541033994395, 1.218098999114801, 1.4033267778192737, 1.720319176772108, 2.0918622907463202, 2.36071387815349, 2.5572133967414175, 2.6485197045041105, 2.68030077520703, 2.767191348832341, 2.6066880506888594, 2.4871371697993254, 2.910769531839776, 3.3634641797991947, 3.578498856350876, 3.6804342997306776, 3.834256834575484, 3.9198527597721124, 4.118540703903136, 4.125962418491213, 4.004187836832415, 3.871125838816738, 3.7105305316669615, 3.5442814388098043, 3.3564876317130654, 3.126193479352793, 2.639151696399807, 2.334783898400758, 2.054156319929689, 1.7502554385642668, 1.3910595293627068, 1.0780706030155045, 1.250537163820212, 1.6302698007604306, 2.000541584109442, 2.3875004846352113, 2.791898478099739, 3.1255789746534504, 3.3733277514444637, 3.1313266192842093, 2.76125363403861, 2.459379316435502, 2.1565583631403626, 1.9194586605514132, 1.7847342934454957, 1.8699190851038736, 1.916147408082935, 1.691213502632536, 1.5332030239733, 1.4326329563744764, 1.3405677130263882], "in_signal": [0.0, -0.19017663817664357, -0.5056814499882409, -0.8436581834589927, -1.1765583480476618, -1.4894942537732887, -1.7509721736919643, -1.9757414658528387, -2.151085555007561, -2.31502011611156, -2.4803492407814747, -2.634545797639279, -2.7501668040613048, -2.910049402912719, -3.1538091271010846, -3.385749880769169, -3.5488459527091383, -3.68836973272304, -3.7935691891979966, -3.8780909347639416, -4.018067582705358, -4.143761080032296, -4.227399015108447, -4.258610622798103, -4.252081563522638, -4.229619520507925, -4.194930553141161, -4.119946455288878, -3.9984518774634834, -3.8811180778031336, -3.752209972296115, -3.6155371769806215, -3.4797725239282427, -3.3455195600351395, -3.23715380555129, -3.1357378884124465, -3.000072474921828, -2.8392255697813473, -2.67588372001349, -2.5155159307632817, -2.2941129503206947, -2.0529572132329914, -1.817993195033897, -1.591972543029474, -1.4057830663107693, -1.2696224171744925, -1.1007780075781144, -0.9498586333928076, -0.8612393656711279, -0.8191295750307543, -0.8231838910731345, -0.8441159192014588, -0.8552916356659256, -0.7953555143596626, -0.6541257631701621, -0.46953056536254245, -0.23846029328536472, 0.01401827385652088, 0.2711150878922462, 0.5862533289025392, 0.9058746685928747, 1.1621015619140753, 1.375755707976439, 1.4833761068853228, 1.5250069314375134, 1.5107639124700971, 1.4556924457668066, 1.3711694193166117, 1.28736133590605, 1.1273637001728403, 0.922079352264044, 0.6934003942158842, 0.46884154523339616, 0.25900415944047994, 0.08084918525081583, -0.06972885808526456, -0.10809794452208757, -0.06725780000765094, 0.014700231658402153, 0.12416295621725908, 0.2643082674985044, 0.37880129598018286, 0.4723545666933441, 0.5952144740345632, 0.7197913790506107, 0.8564984588043434, 1.0292626023978964, 1.241782540067581, 1.4655688076847628, 1.6838977254960938, 1.8768221212976974, 2.037517852079564, 2.1834525514301197, 2.268099651281868, 2.3119071549853594, 2.4316796303562427, 2.618036540244833, 2.8101290034660416, 2.9841900627189686, 3.154203417090272, 3.3073332856266404, 3.46957476928194, 3.600852299123795, 3.6815194066655192, 3.719440693095763, 3.7176586608100033, 3.682983216409964, 3.6176840994705843, 3.519385975447026, 3.343339119637583, 3.141628075390218, 2.9241337242981125, 2.6893580671513435, 2.429698359593616, 2.1593728082779937, 1.9776056793864376, 1.9081385036612364, 1.9266191197508775, 2.0187953927277444, 2.1734160098021436, 2.3638486027724053, 2.565744432506817, 2.6788608698622958, 2.6953394226975584, 2.648147401445147, 2.5498295937841906, 2.4237554071376355, 2.2959511843992075, 2.2107447645401406, 2.1518252932486996, 2.059702935125467, 1.9544029528950335, 1.8500489535909221, 1.7481527054780155], "in_upper_bb": [null, 192.49742566348723, 187.70754510772966, 184.7155345764915, 182.88085572327972, 181.59875598427254, 180.75689633129463, 180.02624984058872, 179.4883541301207, 178.97606328859086, 178.60058466328, 178.25177277043065, 177.88532811972846, 178.07003608782333, 178.96901226621608, 178.92468442666717, 178.59653347596347, 178.42614832292304, 178.20858556210672, 178.04363173230982, 175.83334550494683, 175.8554117366681, 175.76089409904466, 175.19468433029908, 174.53834660599492, 173.84966537520071, 172.76193707111372, 171.60945492681088, 170.0701052977789, 168.90018290353987, 167.88615487372752, 166.72079232184996, 164.7841307265187, 164.2585809218324, 164.35322665435433, 164.14049106880768, 163.1818479477455, 162.82328557922162, 162.2729317695079, 161.91135073648917, 162.69052365322707, 163.24189868882522, 163.55854783198532, 163.84405467580157, 163.89941079816174, 163.89892781889594, 164.48720185586546, 164.63620512090793, 164.57210310851033, 164.57548877460877, 164.65309885559847, 164.67660146149737, 164.67603762153533, 165.07886673159027, 165.85536864142892, 166.47923407264312, 167.53233017287647, 168.47666822898478, 169.32945514502438, 171.16469416267537, 172.4069378713666, 172.95988670952246, 173.61421844146426, 173.7296167009624, 173.8576650212185, 173.8503065570487, 173.8966617874607, 173.93600498145886, 173.83193201955456, 173.62464663541542, 173.25021260003888, 172.95955945495183, 172.76399366304167, 172.88573546503164, 172.8876906500426, 172.8743240843693, 172.86381089899447, 172.87354564559809, 172.8001303743419, 171.88138289947278, 171.32245792473338, 171.0582486544653, 170.62694078595322, 171.3100001884344, 171.77992750054588, 172.48300270613015, 173.64727662517495, 175.096378381507, 176.3204504708705, 177.2913527985478, 177.94745772693963, 178.34886595447205, 178.80844622077592, 178.65031190276017, 178.43410441593548, 179.37541835052184, 181.23778065194284, 182.4460838685969, 183.33319164791482, 184.35763313364689, 185.28807814091127, 186.22663571032913, 186.5962293690169, 186.94282201088282, 187.03899236878, 187.06916732306524, 187.23097386087431, 187.42336237326398, 187.48320464623248, 187.34301366635276, 187.13611982151025, 186.837840957325, 186.63786878451708, 185.9820212618411, 185.28731848310437, 185.42448606752728, 186.03112873226647, 186.9361526524467, 188.1020019547598, 189.46629487936008, 190.7800817799617, 191.8515236276411, 192.06661666675257, 192.15063052232097, 192.24552566293124, 192.3090794193956, 192.38826917425078, 192.53335557461273, 192.9565345663361, 193.13746906269304, 193.07497350463223, 192.96692477902928, 192.71362427683658, 192.05819174464233], "in_lower_bb": [null, 158.78257433651274, 158.90832155893705, 160.77136542350848, 161.91666427672024, 162.66917734906082, 163.47561795441965, 163.97220015941127, 164.4691569809904, 164.5266967114091, 164.27465170035637, 164.07636056290272, 164.14871803411773, 162.98872105503386, 160.64989440045056, 159.78241557333286, 159.6125018181542, 159.08794056596582, 158.7089723326301, 158.24304826769023, 157.9963444950532, 156.9132782633319, 156.15740590095533, 155.70811566970087, 155.3114533940051, 154.86113462479923, 154.65086292888628, 154.7443450731891, 155.26019470222107, 155.3916170964601, 155.57964512627254, 155.92545767815005, 156.8898792734813, 156.9384290781676, 156.6527333456457, 156.4434689311923, 156.9501120522545, 157.10867442077839, 157.3640282304921, 157.51160926351082, 157.4414263467729, 157.31905131117477, 157.25791216801468, 157.17190532419843, 157.19354920183827, 157.2620321811041, 157.20875814413455, 157.23775487909208, 157.09680689148965, 157.0844212253912, 156.8213111444015, 156.68283853850264, 156.7198923784647, 156.75606326840972, 156.81706135857104, 156.97269592735688, 156.64347982712354, 156.42214177101525, 156.3913548549756, 155.8251158373246, 155.3528721286334, 155.34892329047753, 155.39309155853576, 155.54919329903763, 155.91514497878148, 156.47700344295131, 156.5376482125393, 156.7848050185411, 157.5714279804454, 158.00171336458462, 158.68264739996113, 159.19432054504813, 159.5548863369583, 159.2156445349683, 158.83318934995742, 158.4675559156307, 158.4686891010055, 158.46695435440193, 158.47936962565808, 158.94111710052726, 159.25304207526665, 159.3357513455347, 159.5151192140468, 159.29105981156556, 159.16513249945413, 158.98205729386984, 158.59278337482502, 158.11918161849297, 157.76060952912948, 158.16070720145217, 158.85460227306035, 159.81419404552793, 160.77911377922408, 162.10573809723985, 163.4599455840645, 164.34963164947817, 163.9667693480572, 164.06946613140306, 164.50206835208513, 164.90462686635308, 165.29018185908873, 166.12012428967088, 167.37947063098306, 168.25737798911717, 169.45120763121997, 170.57520267693474, 171.33439613912572, 171.862507626736, 172.46486535376755, 172.91155633364724, 173.60145017848976, 174.37522904267502, 174.85870121548294, 175.9182587381589, 176.95196151689564, 177.00879393247274, 176.72765126773353, 176.3896273475533, 175.97306804524018, 175.37377512063995, 174.87498822003826, 174.4250463723589, 174.45995333324748, 174.54543947767905, 174.63453433706877, 174.7223105806044, 174.8231208257492, 174.97093442538724, 175.16155543366395, 175.93512093730695, 176.5176164953678, 177.2121652209707, 178.1789857231634, 179.67856825535762], "out_sma_10": [179.3407, 179.08100000000002, 179.04066666666668, 178.9405, 178.8564, 178.422, 178.13957142857143, 178.0057375, 178.0323222222222, 178.09708, 177.98351, 177.88388, 177.68288, 177.67588, 177.41982000000002, 177.60032, 177.90082, 178.04131, 177.98531, 177.88932, 177.89082000000002, 178.08932, 178.40231999999997, 178.59582, 179.07888, 179.28438, 178.45888, 177.9155, 177.034, 176.298, 175.71541, 175.11491, 174.34691], "out_sma_50": [179.3407, 179.08100000000002, 179.04066666666668, 178.9405, 178.8564, 178.422, 178.13957142857143, 178.0057375, 178.0323222222222, 178.09708, 178.1068909090909, 178.08339999999998, 177.9962153846154, 178.0372, 177.89867999999998, 177.90845, 177.9991294117647, 178.0255, 178.00757894736844, 177.9932, 178.004, 178.08609090909093, 178.17278260869566, 178.26995833333334, 178.37076000000002, 178.43765384615384, 178.1694074074074, 177.98621428571428, 177.67186206896554, 177.42813333333334, 177.26574516129034, 177.157596875, 177.01342727272728], "out_sma_200": [179.3407, 179.08100000000002, 179.04066666666668, 178.9405, 178.8564, 178.422, 178.13957142857143, 178.0057375, 178.0323222222222, 178.09708, 178.1068909090909, 178.08339999999998, 177.9962153846154, 178.0372, 177.89867999999998, 177.90845, 177.9991294117647, 178.0255, 178.00757894736844, 177.9932, 178.004, 178.08609090909093, 178.17278260869566, 178.26995833333334, 178.37076000000002, 178.43765384615384, 178.1694074074074, 177.98621428571428, 177.67186206896554, 177.42813333333334, 177.26574516129034, 177.157596875, 177.01342727272728], "out_ema_10": [179.3407, 179.2462636363636, 179.1942157024793, 179.0934492111194, 178.9891857181886, 178.49115195124523, 178.11912432374606, 177.9281744467013, 177.9857790927556, 178.11198289407275, 178.12889509515043, 178.0736414414867, 177.86934299758002, 177.9967351798382, 177.6263106016858, 177.704254128652, 178.02166246889706, 178.10386929273398, 178.0277112395096, 177.97176374141694, 178.01689760661384, 178.34291622359314, 178.6587496374853, 178.99443152157886, 179.32089851765542, 179.46437151444533, 177.9608494209098, 177.06614952619893, 175.57594052143548, 174.6275876993563, 174.22149902674607, 174.14577193097404, 173.8283588526151], "out_ema_50": [179.3407, 179.32033137254902, 179.30620073048829, 179.2800752116456, 179.25026834060068, 179.13261075861635, 179.02721425827846, 178.95041762069891, 178.9227541845931, 178.91323049107962, 178.8854567463314, 178.84387020725958, 178.76960078736707, 178.76177330550954, 178.6518763131366, 178.62846939889593, 178.66068628521373, 178.6533574112838, 178.6153826108413, 178.5802695672789, 178.56614134895423, 178.6149201195835, 178.67237423254102, 178.74424190969626, 178.82446771715917, 178.8748807478588, 178.57370895382513, 178.35670075955747, 177.98467327879052, 177.68566648354386, 177.4781540724245, 177.33410881468237, 177.14061435136148], "out_ema_200": [179.3407, 179.33553184079602, 179.33179520556422, 179.3249116711805, 179.31690259982548, 179.28638615604615, 179.25811365698104, 179.23633043651358, 179.22646645207067, 179.22102797991076, 179.2109182487674, 179.1971280174364, 179.17476853467582, 179.16875093731588, 179.1368170971436, 179.1260527479183, 179.1292761036604, 179.12275395337522, 179.10844794388893, 179.09463254146218, 179.08592973010437, 179.09313440940682, 179.10295396752218, 179.11690467431302, 179.1335523889965, 179.1432682856234, 179.06418103900032, 179.00423893910977, 178.90340074071068, 178.81839177811656, 178.7544684768418, 178.70522003428616, 178.64248152648233], "out_macd": [0.0, -0.04143361823363989, -0.062359289291492814, -0.10357046417394145, -0.14425078108556022, -0.35556156178742526, -0.5015109020890236, -0.56037365130436, -0.5062852223271648, -0.42344573840111366, -0.3916011770527632, -0.39250243323795075, -0.4585361532321883, -0.3758157212820379, -0.5149764572608717, -0.45096647596494677, -0.2843949353375024, -0.22852270338907488, -0.2450681318808563, -0.25244625241572294, -0.21546391092687145, -0.057196105932206365, 0.08899315559850152, 0.23641786869978887, 0.3719623833096364, 0.4196743262853033, -0.25889522638374274, -0.6404081781741979, -1.264665810737398, -1.6204840036488406, -1.718527499478057, -1.6632074178687333, -1.7129913149797176], "out_signal": [0.0, -0.008286723646727978, -0.019101236775680947, -0.03599508225533305, -0.057646222021378486, -0.11722928997458784, -0.19408561239747502, -0.26734322017885204, -0.31513162060851463, -0.33679444416703447, -0.3477557907441802, -0.35670511924293435, -0.37707132604078514, -0.3768202050890357, -0.4044514555234029, -0.4137544596117117, -0.3878825547568699, -0.3560105844833109, -0.33382209396282003, -0.3175469256534006, -0.2971303227080948, -0.24914347935291714, -0.1815161523626334, -0.09792934815014895, -0.003951001858191888, 0.08077406377050717, 0.01284020573965719, -0.11780947104311384, -0.3471807389819707, -0.6018413919153447, -0.8251786134278872, -0.9927843743160565, -1.1368257624487887], "out_upper_bb": [null, 179.8155425242966, 179.5785306767411, 179.53497363832778, 179.4939777442791, 180.6251987981115, 180.64526812400842, 180.4459739099465, 180.3205207336669, 180.29294744550356, 180.19108994652385, 180.0772591798547, 180.00605245901747, 179.99239407968386, 180.06685788042006, 180.00456655655563, 180.16205462286737, 180.13574262335206, 180.06430854292537, 179.99920054573116, 179.8448814616368, 180.03670935882892, 180.25909798793649, 180.6011338662216, 180.98346248257425, 181.1267160653181, 182.3191151412387, 182.6969339172636, 183.73784024602813, 184.06036186844463, 184.05357270672084, 183.9554504429058, 183.96049449514376], "out_lower_bb": [null, 178.34645747570343, 178.50280265659225, 178.3460263616722, 178.2188222557209, 176.21880120188848, 175.63387473313443, 175.56550109005352, 175.7441237107775, 175.90121255449645, 176.02269187165797, 176.08954082014526, 175.98637831021333, 176.08200592031616, 175.7305021195799, 175.81233344344434, 175.83620420066202, 175.91525737664793, 175.9508493518115, 175.98719945426885, 176.0294485383632, 175.9364906411711, 175.82610201206356, 175.67056613377835, 175.51523751742573, 175.75798393468185, 174.04058485876132, 173.2598760827364, 171.2814697539719, 170.12695813155537, 169.55265729327914, 169.24877955709414, 168.78873550485625], "overall_sma_10": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 170.42138000000003, 170.26888000000002, 170.32975000000002, 169.64375, 168.5148, 167.6853, 166.9963, 166.1633, 165.2908, 164.5353, 163.40830999999997, 162.49981, 161.58855, 161.25905, 161.33499999999998, 161.02550000000002, 160.41649999999998, 160.1905, 160.03950000000003, 159.75650000000002, 160.05749, 160.14643999999998, 160.08546, 159.93796, 159.67096, 159.55846, 159.71545999999998, 159.74146000000002, 159.59745999999998, 159.66645999999997, 160.07446, 160.41451, 160.731, 161.078, 161.422, 161.60250000000002, 161.9805, 162.1325, 162.07145, 161.99345, 161.39995, 160.94493, 160.66492999999997, 160.75693, 161.25043, 161.84943, 162.19531, 162.76631, 163.64936, 164.99636, 166.35986, 167.36388000000002, 168.34238, 168.52187999999998, 168.52238, 168.47788, 168.239, 167.9545, 167.754, 166.63, 165.573, 164.79000000000002, 163.97650000000002, 163.5795, 163.1985, 162.86399999999998, 163.0935, 163.38600000000002, 163.52550000000002, 164.1925, 165.0025, 165.60399999999998, 166.16555999999997, 167.02156, 167.74656, 168.60106, 169.14656, 169.82956, 170.55555999999999, 171.25956, 171.79955999999999, 172.55906, 173.422, 173.73449, 174.14749, 175.12399, 176.05799, 176.68599, 177.2797, 178.0027, 178.77870000000001, 179.7877, 180.5537, 181.46571, 182.34271, 182.52038, 182.50737999999998, 182.59987999999998, 182.66836999999998, 182.25187, 181.95887, 181.42537, 180.94287, 180.43456999999998, 179.89657, 179.91289999999998, 180.25140000000002, 180.7259, 181.4067, 182.5882, 183.6962, 184.8512, 185.5837, 186.2615, 186.98349, 187.11849, 186.95999, 186.77839, 186.71139, 186.48439000000002, 185.89639, 185.32789, 185.30891000000003, 185.47526, 184.97134, 184.46347, 183.93847, 183.29007, 182.36507, 181.21206999999998, 180.37857000000002, 179.56046, 178.80893999999998, 178.09708, 177.98351, 177.88388, 177.68288, 177.67588, 177.41982000000002, 177.60032, 177.90082, 178.04131, 177.98531, 177.88932, 177.89082000000002, 178.08932, 178.40231999999997, 178.59582, 179.07888, 179.28438, 178.45888, 177.9155, 177.034, 176.298, 175.71541, 175.11491, 174.34691], "overall_sma_50": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.072318, 162.854914, 162.679938, 162.53513800000002, 162.438638, 162.34423800000002, 162.260814, 162.198814, 162.129714, 162.189614, 162.260014, 162.273914, 162.282464, 162.310764, 162.44015399999998, 162.502754, 162.509354, 162.557054, 162.622354, 162.608554, 162.692952, 162.731952, 162.76005399999997, 162.774854, 162.81285400000002, 162.870454, 163.044754, 163.196154, 163.319554, 163.495754, 163.681954, 163.823464, 163.976074, 164.191574, 164.427974, 164.678974, 164.930974, 165.213774, 165.51117399999998, 165.814374, 166.026974, 166.25237399999997, 166.514274, 166.722872, 166.973072, 167.383272, 167.74647199999998, 168.12447200000003, 168.552824, 169.016224, 169.50272400000003, 170.020928, 170.492028, 170.864628, 171.191528, 171.51746200000002, 171.80888600000003, 172.09118600000002, 172.356626, 172.46732599999999, 172.622526, 172.833226, 173.01212600000002, 173.247166, 173.46636600000002, 173.804466, 174.21136599999997, 174.64546600000003, 175.087166, 175.658966, 176.247166, 176.845466, 177.333566, 177.78356599999998, 178.223364, 178.65536400000002, 178.98466399999998, 179.323944, 179.72434399999997, 180.117344, 180.42594400000002, 180.79024400000003, 181.16223599999998, 181.47430599999998, 181.66832000000002, 181.827846, 181.94304599999998, 182.01604600000002, 182.086246, 182.107846, 182.14174599999998, 182.190524, 182.239624, 182.34682399999997, 182.43552399999996, 182.379824, 182.268024, 182.214024, 182.11427, 182.02737000000002, 181.96616999999998, 181.84124599999998, 181.725946, 181.631546, 181.545146, 181.49361199999998, 181.447012, 181.413212, 181.396372, 181.43387199999998, 181.266172, 181.13927199999998, 180.944172, 180.80423199999998, 180.708914, 180.53401399999998, 180.26611400000002], "overall_sma_200": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.43560588235292, 163.3466480769231, 163.28152264150944, 163.29130925925926, 163.34410363636363, 163.3931375, 163.47113157894736, 163.5505948275862, 163.6321101694915, 163.78324166666667, 163.9149918032787, 163.99458870967743, 164.0848333333333, 164.1085859375, 164.14076153846153, 164.16355303030304, 164.1827537313433, 164.19822794117647, 164.22948550724638, 164.18992142857144, 164.14851408450704, 164.1050625, 164.06999315068495, 164.03708783783784, 164.01512666666667, 163.9925592105263, 164.0412922077922, 164.09409615384615, 164.14037341772152, 164.19024374999998, 164.25394444444444, 164.28785975609756, 164.32247108433737, 164.39238214285714, 164.4541188235294, 164.52843139534886, 164.62810459770114, 164.7458534090909, 164.8611808988764, 164.97572333333332, 165.08313296703295, 165.18690326086954, 165.30091505376345, 165.38622340425533, 165.47447368421052, 165.63213541666667, 165.80644329896907, 165.96423469387753, 166.11557676767677, 166.278421, 166.4391297029703, 166.61835392156863, 166.78176796116503, 166.9323278846154, 167.0809723809524, 167.22536603773585, 167.3672785046729, 167.50457222222224, 167.63418165137617, 167.7305527272727, 167.83730450450452, 167.94040892857143, 168.0349628318584, 168.1167350877193, 168.19537217391303, 168.31911896551725, 168.46848547008545, 168.62502372881355, 168.7915361344538, 168.96869, 169.14795702479339, 169.3265393442623, 169.4616894308943, 169.58002258064516, 169.6984216, 169.81113253968255, 169.9245094488189, 170.04325546875, 170.18067209302328, 170.31605153846155, 170.42646335877862, 170.53876287878788, 170.65320977443608, 170.76623432835822, 170.8297488888889, 170.88851029411765, 170.94742627737227, 171.00316956521738, 171.0572474820144, 171.09433857142858, 171.1322865248227, 171.17409366197185, 171.22354055944055, 171.27532083333332, 171.32311172413793, 171.36764520547948, 171.40562040816326, 171.45402837837838, 171.48426577181206, 171.52807066666665, 171.58053377483444, 171.62588421052632, 171.66548627450982, 171.7048012987013, 171.74683483870967, 171.7985217948718, 171.85127006369424, 171.9060405063291, 171.9619144654088, 172.01284, 172.0077602484472, 172.01413209876543, 171.9948429447853, 171.9848743902439, 171.98735454545454, 171.99830421686747, 172.00070958083833], "overall_ema_10": [181.6, 179.43272727272725, 177.47110413223137, 176.30363065364384, 175.3429705347995, 174.51879407392684, 174.06264969684923, 173.53853157014936, 173.22516219375856, 172.5851327039843, 171.80601766689622, 171.14219627291507, 170.79861513238507, 169.59704874467866, 167.8031307911007, 166.84165246544603, 166.52862474445584, 165.85978388182747, 165.35618681240427, 164.77324375560352, 163.36539943640287, 162.58441772069324, 162.13995995329446, 161.91360359815, 161.65476658030454, 161.2484453838855, 160.84509167772447, 160.79871137268364, 160.94076385037752, 160.64607951394524, 160.53588323868246, 160.43108628619473, 160.26727059779566, 160.11322139819646, 159.6962720530698, 159.441495316148, 159.6521325313938, 159.8699266165949, 159.91903086812312, 159.93557071028255, 160.69637603568572, 161.1806713019247, 161.45600379248384, 161.7167303756686, 161.63368848918338, 161.35483603660458, 161.904865848131, 161.98943569392537, 161.54217465866623, 161.12177926618145, 160.58781939960298, 160.26454314512972, 160.19735348237884, 160.8541983037645, 161.8252531576255, 162.60066167442085, 163.55305046088978, 164.37613219527344, 165.1004717961328, 166.48220419683594, 167.45271252468396, 167.70676479292322, 168.06553483057354, 167.61816486137832, 167.36031670476407, 167.04844094026151, 166.75781531475943, 166.480939802985, 166.45804165698772, 165.5493068102627, 164.76761466294218, 164.08623017877088, 163.62418832808527, 163.26251772297883, 163.10387813698267, 162.95771847571308, 163.8281332983107, 164.61574542589054, 165.18560989391042, 165.72095354956306, 166.3807801769152, 166.4997292356579, 166.61988755644734, 167.26990800072963, 167.7008338187788, 168.27250039718263, 169.16840941587668, 170.22688043117182, 171.0965385345951, 171.83716789194145, 172.36677372977027, 172.77826941526658, 173.325856794309, 173.32477374079826, 173.40572396974403, 174.71559233888146, 176.13821191363027, 177.07126429297023, 177.77596169424837, 178.61669593165774, 179.32456939862905, 180.3055567806965, 180.87727372966074, 181.16140577881333, 181.41205927357453, 181.58926667837915, 181.73849091867382, 181.82149256982402, 181.78703937531054, 181.14121403434498, 180.85735693719135, 180.58965567588385, 180.23244555299587, 179.70963727063298, 179.24606685779062, 179.84678197455594, 180.9282761610003, 182.02131685900025, 183.18835015736386, 184.43592285602497, 185.5675732458386, 186.5434690193225, 186.43556556126384, 186.0172809137613, 185.7195752930774, 185.38874342160878, 185.17442643586173, 185.16525799297779, 185.6388474488, 186.0281479126545, 185.80121192853548, 185.70099157789267, 185.71175674554854, 185.7275282463579, 184.56628674702011, 183.52174370210736, 182.69233575626964, 181.95554743694788, 181.3309024484119, 180.4071020032461, 179.6867198208377, 179.21075258068538, 179.03516120237893, 178.97056825649184, 178.83137402803877, 178.6483969320317, 178.3395974898441, 178.38148885532698, 177.94110906344935, 177.96181650645855, 178.23239532346608, 178.2762870828359, 178.16878034050208, 178.08718391495623, 178.11133229405507, 178.42018096786322, 178.72196624643354, 179.04615420162742, 179.36321707405878, 179.49899578786628, 177.98917837189057, 177.08932775881956, 175.59490452994328, 174.64310370631722, 174.23419394153228, 174.1561586794355, 173.8368571013563], "overall_ema_50": [181.6, 181.13254901960784, 180.64279415609383, 180.26660614997252, 179.90399414409126, 179.54736692275435, 179.25178390617575, 178.93524336083553, 178.65601813099886, 178.30499781213618, 177.9126449567583, 177.52999221335602, 177.20538467557736, 176.69497743339787, 176.02970380855874, 175.49971542390938, 175.09266776022665, 174.61256314217854, 174.16069792091665, 173.68969015931208, 173.0363728981626, 172.48867200019546, 172.00440643156034, 171.56874343424425, 171.13428290741115, 170.67489926398326, 170.21823654774863, 169.84065864391536, 169.51671124611477, 169.11684021685537, 168.76088569854733, 168.41573331821215, 168.0672771096548, 167.72816820339384, 167.33961258757446, 166.9849218978657, 166.73453280383177, 166.50376681152466, 166.2542073287198, 166.00933645308373, 165.93524482747262, 165.8342548342384, 165.71114680152317, 165.6005135936203, 165.43029737426264, 165.2212661046837, 165.18827527704906, 165.07775467794912, 164.86017606312757, 164.63938484496572, 164.38627171379062, 164.16758654854394, 164.00003413487556, 163.99258181586086, 164.07895115641534, 164.15781581694807, 164.30216813785205, 164.4503184069559, 164.60363925374193, 164.92114359673246, 165.1916869850959, 165.33515024058235, 165.50553650565755, 165.50943703484745, 165.53651793544168, 165.54077213405182, 165.5372124425204, 165.52536097418627, 165.55789583794368, 165.3971940403773, 165.23455897997033, 165.0692821572264, 164.93107501380578, 164.80181717012712, 164.70723610463196, 164.61283468876405, 164.73566470096938, 164.8699523597549, 164.9828954044704, 165.10631127096178, 165.2727304368064, 165.34183904712773, 165.4131630060639, 165.60068602543396, 165.7590904950248, 165.95853792659244, 166.24251683143194, 166.58555538706207, 166.91592576404005, 167.239614949764, 167.5341398536948, 167.8124088790401, 168.125255589666, 168.3289671351693, 168.54234097300582, 169.0155825034762, 169.54595181706537, 170.0057184124746, 170.4347922002207, 170.90401603550617, 171.35915266156476, 171.88310745915047, 172.3367110882034, 172.73291849650914, 173.1175099280186, 173.48100757790021, 173.83116414347276, 174.15915770647385, 174.45221034543567, 174.60055503777156, 174.79582738923148, 174.97579494259494, 175.1189010232775, 175.20666961059996, 175.28327080234112, 175.56824057479832, 175.96928996402193, 176.39951388700146, 176.87168981300138, 177.3884862909229, 177.90893780892594, 178.41976377720337, 178.71506715848952, 178.9276135444311, 179.14142869955145, 179.32803933878475, 179.51948877647948, 179.73927353034304, 180.05420398013354, 180.35717637306948, 180.5306204368707, 180.7156941452287, 180.91351790423934, 181.1050858295633, 181.03589422840395, 180.94904739591752, 180.8710455372541, 180.783553555401, 180.69478674930684, 180.52048138658893, 180.36065858711484, 180.23157001507113, 180.15366530859777, 180.09587059061354, 180.02171880274636, 179.93557296734454, 179.8184916745075, 179.76953121668367, 179.6201143062255, 179.5587372746088, 179.5544730677614, 179.51209373177076, 179.44044299719152, 179.37297464436048, 179.3277599524248, 179.34667132683953, 179.37542931402228, 179.41972620366846, 179.4734624309756, 179.49842468858438, 179.17280019099283, 178.9322982227186, 178.5376982924159, 178.21700424173295, 177.98865505578266, 177.8245901516343, 177.61186112608002], "overall_ema_200": [181.6, 181.48139303482589, 181.35365579069827, 181.25113185248236, 181.1493295454925, 181.04645064454232, 180.95653571275582, 180.85925675043984, 180.76926414595786, 180.65917196540107, 180.53619512992447, 180.41299915848242, 180.30194941561197, 180.14163151097904, 179.9385356750489, 179.7651671608693, 179.61944410454225, 179.45258396419854, 179.28977218346026, 179.11922718660992, 178.8994348762954, 178.70212706658103, 178.51742828979914, 178.34208074462703, 178.16444810040187, 177.97793617900484, 177.78939950060678, 177.61826119711816, 177.45867650858963, 177.2781921652206, 177.10666786506917, 176.9360492793471, 176.76285575417947, 176.59029002528217, 176.40352097030424, 176.22333668204251, 176.06788059565403, 175.91645889818486, 175.75947920765566, 175.6027679717586, 175.48851157402967, 175.3678298668254, 175.24173205720524, 175.1188292506659, 174.98093045215182, 174.83286149242895, 174.728852920365, 174.60587925946584, 174.45586553549109, 174.3043643858842, 174.14397270045254, 173.99139386761223, 173.85113124206384, 173.75121948841146, 173.67603322484518, 173.60055030718505, 173.54321945835736, 173.48885906573688, 173.4378256421972, 173.43048409351863, 173.41445937617019, 173.36904186993965, 173.33233498566167, 173.2554460803317, 173.18524263674632, 173.11021534682845, 173.0339942986013, 172.95639236528189, 172.89070686910995, 172.77696849230287, 172.66227228839938, 172.5464287830422, 172.43696182997712, 172.32947962271368, 172.2305793279603, 172.13176759335374, 172.08811816456415, 172.0490324116829, 172.00625596977562, 171.9676862586336, 171.94163962919447, 171.89281734432686, 171.84573060458231, 171.82930542443722, 171.80752129086073, 171.7979439645835, 171.81189477090606, 171.843517708509, 171.87502499499152, 171.90781081593687, 171.93609130533054, 171.96289636696903, 172.00097700013353, 172.01410061207253, 172.0315722477733, 172.11692973784523, 172.22064187975724, 172.31068524413777, 172.39661971932048, 172.4961558415163, 172.59579608189924, 172.71643492685547, 172.8232365693743, 172.91892575773875, 173.01465783975132, 173.10791199059958, 173.20047008024537, 173.28996789039218, 173.37297318501516, 173.42135156128367, 173.482631645251, 173.54136167863157, 173.59194514451585, 173.62940837690874, 173.66453864181514, 173.75295119264285, 173.87277257381058, 174.00279473725527, 174.14644852096419, 174.30469281428793, 174.46743218927014, 174.63128858539682, 174.743912579572, 174.83735623549666, 174.93230691972056, 175.02153769663877, 175.11296518224435, 175.21257746898817, 175.3375269469087, 175.4613326489295, 175.55405570714913, 175.65053276478946, 175.75112646862243, 175.8511003346063, 175.88582271933657, 175.91503144849742, 175.94532964303974, 175.97214228340752, 175.99749410148306, 176.00000659798573, 176.00443439303066, 176.01502609061245, 176.03721488573075, 176.0635102600021, 176.084818615624, 176.1021338532795, 176.11057033235133, 176.13504226934288, 176.13329458507081, 176.15241603198552, 176.18522781276178, 176.20799967532136, 176.22269619596494, 176.23759474127874, 176.25732016673868, 176.29267021483085, 176.33035508831512, 176.37189384365527, 176.4158550989423, 176.45261275964936, 176.40029820482698, 176.3668624017939, 176.2922667560049, 176.2332392260944, 176.19503883578503, 176.17125735483194, 176.13373240602763], "overall_macd": [0.0, -0.9508831908832178, -1.7677006972346305, -2.1955651173419994, -2.5081590064023374, -2.7412378766757968, -2.7968838533666656, -2.874818634496336, -2.852461911626449, -2.9707583605275545, -3.141665739461132, -3.2513320250704965, -3.212650829749407, -3.5495797983183763, -4.128848023854545, -4.313512895441505, -4.201230240469016, -4.246464852778644, -4.214367015097821, -4.216177917027721, -4.577974174471024, -4.646535069340047, -4.561950755413051, -4.383457053556725, -4.225965326420777, -4.139771348449074, -4.056174683674101, -3.8200100638797494, -3.5124735661619013, -3.411782879161734, -3.236577550268038, -3.0688459957186467, -2.9367139117187264, -2.808507704462727, -2.803690787615892, -2.730074219857073, -2.4574108209593533, -2.195837949219424, -2.02251632094206, -1.8740447737624493, -1.4085010285503472, -1.088334264882178, -0.8781371222375185, -0.687889935011782, -0.6610251594359511, -0.724979820629386, -0.4254003691926016, -0.34618113665158035, -0.5067622947844086, -0.6506904124692596, -0.8394011552426548, -0.9278440317147556, -0.8999945015237927, -0.5556110291346101, -0.08920675841216053, 0.2688502258679364, 0.6858207950233464, 1.0239325424240633, 1.2995023440351474, 1.846806292943711, 2.1843600273542165, 2.1870091351988776, 2.230372292225894, 1.9138577025208576, 1.6915302296462755, 1.4537918366004305, 1.2354065789536435, 1.0330773135158324, 0.9521290022638027, 0.4873731572400004, 0.10094196062885885, -0.2213154379767559, -0.429393850696556, -0.5803453837311849, -0.6317707115078406, -0.6720410314295862, -0.2615742902693796, 0.0961027780500956, 0.3425323583226145, 0.5620138544526867, 0.8248895126234856, 0.8367734099068969, 0.8465676495459888, 1.0866541033994395, 1.218098999114801, 1.4033267778192737, 1.720319176772108, 2.0918622907463202, 2.36071387815349, 2.5572133967414175, 2.6485197045041105, 2.68030077520703, 2.767191348832341, 2.6066880506888594, 2.4871371697993254, 2.910769531839776, 3.3634641797991947, 3.578498856350876, 3.6804342997306776, 3.834256834575484, 3.9198527597721124, 4.118540703903136, 4.125962418491213, 4.004187836832415, 3.871125838816738, 3.7105305316669615, 3.5442814388098043, 3.3564876317130654, 3.126193479352793, 2.639151696399807, 2.334783898400758, 2.054156319929689, 1.7502554385642668, 1.3910595293627068, 1.0780706030155045, 1.250537163820212, 1.6302698007604306, 2.000541584109442, 2.3875004846352113, 2.791898478099739, 3.1255789746534504, 3.3733277514444637, 3.1313266192842093, 2.76125363403861, 2.459379316435502, 2.1565583631403626, 1.9194586605514132, 1.7847342934454957, 1.8699190851038736, 1.916147408082935, 1.691213502632536, 1.5332030239733, 1.4326329563744764, 1.3405677130263882, 0.7380075626764722, 0.2160723159615543, -0.18424928549271158, -0.5213189244042553, -0.7890365170055702, -1.1708775195620547, -1.4411418090913912, -1.5866942660264272, -1.5888291623028579, -1.5377026091028938, -1.5180062770048437, -1.515588851264198, -1.566223758717939, -1.4588155094726574, -1.566292060525825, -1.4654774830258361, -1.2585090535540644, -1.1598858218761166, -1.1323230526483883, -1.0950323012289687, -1.0134508600743857, -0.8111468721604354, -0.6218642961918022, -0.43257607517713836, -0.25660865329754756, -0.17006313868193956, -0.8114868735138145, -1.1575996358633915, -1.7482281575234708, -2.0721880744078476, -2.1401237577285883, -2.056410418361878, -2.0794679397314155], "overall_signal": [0.0, -0.19017663817664357, -0.5056814499882409, -0.8436581834589927, -1.1765583480476618, -1.4894942537732887, -1.7509721736919643, -1.9757414658528387, -2.151085555007561, -2.31502011611156, -2.4803492407814747, -2.634545797639279, -2.7501668040613048, -2.910049402912719, -3.1538091271010846, -3.385749880769169, -3.5488459527091383, -3.68836973272304, -3.7935691891979966, -3.8780909347639416, -4.018067582705358, -4.143761080032296, -4.227399015108447, -4.258610622798103, -4.252081563522638, -4.229619520507925, -4.194930553141161, -4.119946455288878, -3.9984518774634834, -3.8811180778031336, -3.752209972296115, -3.6155371769806215, -3.4797725239282427, -3.3455195600351395, -3.23715380555129, -3.1357378884124465, -3.000072474921828, -2.8392255697813473, -2.67588372001349, -2.5155159307632817, -2.2941129503206947, -2.0529572132329914, -1.817993195033897, -1.591972543029474, -1.4057830663107693, -1.2696224171744925, -1.1007780075781144, -0.9498586333928076, -0.8612393656711279, -0.8191295750307543, -0.8231838910731345, -0.8441159192014588, -0.8552916356659256, -0.7953555143596626, -0.6541257631701621, -0.46953056536254245, -0.23846029328536472, 0.01401827385652088, 0.2711150878922462, 0.5862533289025392, 0.9058746685928747, 1.1621015619140753, 1.375755707976439, 1.4833761068853228, 1.5250069314375134, 1.5107639124700971, 1.4556924457668066, 1.3711694193166117, 1.28736133590605, 1.1273637001728403, 0.922079352264044, 0.6934003942158842, 0.46884154523339616, 0.25900415944047994, 0.08084918525081583, -0.06972885808526456, -0.10809794452208757, -0.06725780000765094, 0.014700231658402153, 0.12416295621725908, 0.2643082674985044, 0.37880129598018286, 0.4723545666933441, 0.5952144740345632, 0.7197913790506107, 0.8564984588043434, 1.0292626023978964, 1.241782540067581, 1.4655688076847628, 1.6838977254960938, 1.8768221212976974, 2.037517852079564, 2.1834525514301197, 2.268099651281868, 2.3119071549853594, 2.4316796303562427, 2.618036540244833, 2.8101290034660416, 2.9841900627189686, 3.154203417090272, 3.3073332856266404, 3.46957476928194, 3.600852299123795, 3.6815194066655192, 3.719440693095763, 3.7176586608100033, 3.682983216409964, 3.6176840994705843, 3.519385975447026, 3.343339119637583, 3.141628075390218, 2.9241337242981125, 2.6893580671513435, 2.429698359593616, 2.1593728082779937, 1.9776056793864376, 1.9081385036612364, 1.9266191197508775, 2.0187953927277444, 2.1734160098021436, 2.3638486027724053, 2.565744432506817, 2.6788608698622958, 2.6953394226975584, 2.648147401445147, 2.5498295937841906, 2.4237554071376355, 2.2959511843992075, 2.2107447645401406, 2.1518252932486996, 2.059702935125467, 1.9544029528950335, 1.8500489535909221, 1.7481527054780155, 1.546123676917707, 1.2801134047264764, 0.9872408666826389, 0.68552890846526, 0.390615823371094, 0.07831715478446433, -0.22557463799070682, -0.4977985635978509, -0.7160046833388524, -0.8803442684916607, -1.0078766701942974, -1.1094191064082777, -1.20078003687021, -1.2523871313906993, -1.3151681172177248, -1.3452299903793472, -1.3278858030142906, -1.2942858067866558, -1.2618932559590024, -1.2285210650129956, -1.1855070240252736, -1.110634993652306, -1.0128808541602052, -0.8968198983635919, -0.7687776493503831, -0.6490347472166944, -0.6815251724761185, -0.7767400651535732, -0.9710376836275528, -1.1912677617836118, -1.3810389609726073, -1.5161132524504615, -1.6287841899066524], "overall_upper_bb": [null, 192.49742566348723, 187.70754510772966, 184.7155345764915, 182.88085572327972, 181.59875598427254, 180.75689633129463, 180.02624984058872, 179.4883541301207, 178.97606328859086, 178.60058466328, 178.25177277043065, 177.88532811972846, 178.07003608782333, 178.96901226621608, 178.92468442666717, 178.59653347596347, 178.42614832292304, 178.20858556210672, 178.04363173230982, 175.83334550494683, 175.8554117366681, 175.76089409904466, 175.19468433029908, 174.53834660599492, 173.84966537520071, 172.76193707111372, 171.60945492681088, 170.0701052977789, 168.90018290353987, 167.88615487372752, 166.72079232184996, 164.7841307265187, 164.2585809218324, 164.35322665435433, 164.14049106880768, 163.1818479477455, 162.82328557922162, 162.2729317695079, 161.91135073648917, 162.69052365322707, 163.24189868882522, 163.55854783198532, 163.84405467580157, 163.89941079816174, 163.89892781889594, 164.48720185586546, 164.63620512090793, 164.57210310851033, 164.57548877460877, 164.65309885559847, 164.67660146149737, 164.67603762153533, 165.07886673159027, 165.85536864142892, 166.47923407264312, 167.53233017287647, 168.47666822898478, 169.32945514502438, 171.16469416267537, 172.4069378713666, 172.95988670952246, 173.61421844146426, 173.7296167009624, 173.8576650212185, 173.8503065570487, 173.8966617874607, 173.93600498145886, 173.83193201955456, 173.62464663541542, 173.25021260003888, 172.95955945495183, 172.76399366304167, 172.88573546503164, 172.8876906500426, 172.8743240843693, 172.86381089899447, 172.87354564559809, 172.8001303743419, 171.88138289947278, 171.32245792473338, 171.0582486544653, 170.62694078595322, 171.3100001884344, 171.77992750054588, 172.48300270613015, 173.64727662517495, 175.096378381507, 176.3204504708705, 177.2913527985478, 177.94745772693963, 178.34886595447205, 178.80844622077592, 178.65031190276017, 178.43410441593548, 179.37541835052184, 181.23778065194284, 182.4460838685969, 183.33319164791482, 184.35763313364689, 185.28807814091127, 186.22663571032913, 186.5962293690169, 186.94282201088282, 187.03899236878, 187.06916732306524, 187.23097386087431, 187.42336237326398, 187.48320464623248, 187.34301366635276, 187.13611982151025, 186.837840957325, 186.63786878451708, 185.9820212618411, 185.28731848310437, 185.42448606752728, 186.03112873226647, 186.9361526524467, 188.1020019547598, 189.46629487936008, 190.7800817799617, 191.8515236276411, 192.06661666675257, 192.15063052232097, 192.24552566293124, 192.3090794193956, 192.38826917425078, 192.53335557461273, 192.9565345663361, 193.13746906269304, 193.07497350463223, 192.96692477902928, 192.71362427683658, 192.05819174464233, 191.56927668313116, 192.07035315463614, 192.43223816828413, 192.60592427778337, 192.46202143462114, 192.1457107060816, 191.41342073484964, 190.28128087126234, 189.9278511700027, 189.7299171248514, 189.47651292271152, 189.2464589530836, 188.96112251212475, 188.42764723897517, 187.29368407819035, 185.84016755510933, 185.05728176256895, 183.97463355095715, 182.41548138401478, 179.99920054573235, 179.84488146163804, 180.03670935883008, 180.25909798793754, 180.6011338662226, 180.98346248257513, 181.12671606531904, 182.31911514123925, 182.69693391726412, 183.7378402460285, 184.06036186844494, 184.05357270672113, 183.9554504429061, 183.96049449514405], "overall_lower_bb": [null, 158.78257433651274, 158.90832155893705, 160.77136542350848, 161.91666427672024, 162.66917734906082, 163.47561795441965, 163.97220015941127, 164.4691569809904, 164.5266967114091, 164.27465170035637, 164.07636056290272, 164.14871803411773, 162.98872105503386, 160.64989440045056, 159.78241557333286, 159.6125018181542, 159.08794056596582, 158.7089723326301, 158.24304826769023, 157.9963444950532, 156.9132782633319, 156.15740590095533, 155.70811566970087, 155.3114533940051, 154.86113462479923, 154.65086292888628, 154.7443450731891, 155.26019470222107, 155.3916170964601, 155.57964512627254, 155.92545767815005, 156.8898792734813, 156.9384290781676, 156.6527333456457, 156.4434689311923, 156.9501120522545, 157.10867442077839, 157.3640282304921, 157.51160926351082, 157.4414263467729, 157.31905131117477, 157.25791216801468, 157.17190532419843, 157.19354920183827, 157.2620321811041, 157.20875814413455, 157.23775487909208, 157.09680689148965, 157.0844212253912, 156.8213111444015, 156.68283853850264, 156.7198923784647, 156.75606326840972, 156.81706135857104, 156.97269592735688, 156.64347982712354, 156.42214177101525, 156.3913548549756, 155.8251158373246, 155.3528721286334, 155.34892329047753, 155.39309155853576, 155.54919329903763, 155.91514497878148, 156.47700344295131, 156.5376482125393, 156.7848050185411, 157.5714279804454, 158.00171336458462, 158.68264739996113, 159.19432054504813, 159.5548863369583, 159.2156445349683, 158.83318934995742, 158.4675559156307, 158.4686891010055, 158.46695435440193, 158.47936962565808, 158.94111710052726, 159.25304207526665, 159.3357513455347, 159.5151192140468, 159.29105981156556, 159.16513249945413, 158.98205729386984, 158.59278337482502, 158.11918161849297, 157.76060952912948, 158.16070720145217, 158.85460227306035, 159.81419404552793, 160.77911377922408, 162.10573809723985, 163.4599455840645, 164.34963164947817, 163.9667693480572, 164.06946613140306, 164.50206835208513, 164.90462686635308, 165.29018185908873, 166.12012428967088, 167.37947063098306, 168.25737798911717, 169.45120763121997, 170.57520267693474, 171.33439613912572, 171.862507626736, 172.46486535376755, 172.91155633364724, 173.60145017848976, 174.37522904267502, 174.85870121548294, 175.9182587381589, 176.95196151689564, 177.00879393247274, 176.72765126773353, 176.3896273475533, 175.97306804524018, 175.37377512063995, 174.87498822003826, 174.4250463723589, 174.45995333324748, 174.54543947767905, 174.63453433706877, 174.7223105806044, 174.8231208257492, 174.97093442538724, 175.16155543366395, 175.93512093730695, 176.5176164953678, 177.2121652209707, 178.1789857231634, 179.67856825535762, 180.38555331686885, 179.51160684536384, 178.46622183171587, 177.46253572221664, 176.61443856537886, 175.55074929391841, 174.86153926515038, 174.60706912873766, 174.18999882999728, 173.8424228751486, 173.4783370772885, 173.10089104691642, 172.66022748787526, 172.53830276102485, 172.49120592180967, 172.97222244489066, 173.22210823743103, 173.62713644904284, 174.37876861598525, 175.98719945426765, 176.02944853836195, 175.93649064116994, 175.82610201206245, 175.6705661337774, 175.51523751742485, 175.75798393468096, 174.04058485876072, 173.2598760827359, 171.28146975397152, 170.12695813155506, 169.55265729327886, 169.24877955709388, 168.78873550485596]}, "alignment": "inconsistent"} |