1023_GME.json

{"input_timestamps": [1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0], "input_window": [[40.4575, 40.25, 40.51, 40.2995, 40.1528, 40.4175, 40.0275, 39.5713, 39.9275, 40.735, 40.7125, 40.105, 39.9025, 40.0275, 39.9812, 40.2725, 40.325, 40.7975, 40.68, 40.1, 38.3475, 37.83, 38.0525, 37.12, 36.2988, 35.965, 34.25, 34.5116, 35.565, 35.4925, 35.735, 36.65, 37.2206, 36.135, 35.925, 35.975, 37.25, 36.5175, 36.5475, 36.86, 38.3725, 38.0375, 38.2, 38.6725, 40.6675, 41.475, 40.15, 41.075, 40.7625, 40.2175, 39.8425, 39.72, 39.9625, 40.9525, 42.22, 42.7475, 42.3775, 43.0776, 44.3475, 43.0975, 44.0075, 44.785, 44.8963, 46.6075, 46.8775, 42.9975, 42.9475, 42.5475, 42.2625, 42, 41.6188, 41.7763, 42.7975, 43.105, 42.4225, 42.6233, 42.7045, 42.5025, 42.75, 43.0425, 43.3575, 43.86, 44.76, 44.4575, 44.145, 45.5662, 45.665, 46.23, 46.3637, 46.5553, 45.06, 45.25, 47.6628, 46.9575, 47.8775, 47.7, 50.75, 52.2463, 58.0952, 59.745, 61.02, 58.245, 59.145, 60.7625, 57.45, 61.7475, 59.3288, 59.4525, 60.155, 59.9163, 62.995, 64.2025, 60.82, 59.4705, 58.325, 59.125, 58.1577, 58.37, 58.855, 59.32, 61.4157, 60.2525, 62.46, 61.5825, 63.6525, 62.605, 64.6975, 67.5991, 67.1425, 69.905, 66.4275, 64.26, 62.765, 63.8063, 66.01, 65.8725, 64.7125], [40.765, 40.3, 40.625, 40.3125, 40.1528, 40.4946, 40.0625, 39.715, 39.9275, 40.8219, 40.745, 40.175, 39.9825, 40.125, 39.9875, 40.3338, 40.5, 40.8888, 40.69, 40.1, 38.3597, 37.8725, 38.075, 37.1725, 36.3925, 36.125, 34.5, 34.6375, 35.6, 35.5725, 35.735, 36.65, 37.4075, 36.135, 35.9625, 35.9925, 37.3575, 36.5625, 36.5825, 37.0625, 38.6, 38.0675, 38.355, 38.6875, 40.75, 41.7325, 40.15, 41.1874, 40.8675, 40.2675, 39.8425, 39.7725, 40.125, 41.1599, 42.22, 42.75, 42.4638, 43.08, 44.6625, 43.1625, 44.0425, 44.795, 44.9294, 46.6075, 46.9625, 43.595, 42.975, 42.585, 42.285, 42.0275, 41.745, 41.799, 42.855, 43.1425, 42.4375, 42.6233, 42.7045, 42.5625, 42.8325, 43.1425, 43.3575, 43.875, 44.79, 44.4767, 44.1475, 45.605, 46.2375, 46.25, 46.3992, 46.62, 45.095, 45.8125, 47.93, 47.1225, 47.9525, 47.7, 51.11, 52.2463, 58.685, 59.8025, 61.1375, 58.3725, 59.6425, 60.81, 58.005, 62.0998, 59.3288, 59.525, 60.2475, 59.9725, 63.67, 64.4417, 61.105, 59.625, 58.5675, 59.3075, 58.3725, 58.4837, 59.3433, 59.82, 61.425, 60.495, 63.0544, 61.7725, 64.0575, 62.875, 64.858, 68.055, 67.75, 70.65, 67.0625, 64.28, 62.765, 63.8661, 66.1855, 65.8725, 64.7963], [40.0025, 40.1841, 40.4625, 40.2607, 40.105, 40.3783, 39.944, 39.55, 39.8726, 40.7, 40.65, 40.105, 39.875, 39.8296, 39.9812, 40.25, 40.2386, 40.7863, 40.6225, 40.0275, 38.1575, 37.7625, 38.05, 37.0806, 36.235, 35.9568, 34.25, 34.425, 35.5438, 35.4893, 35.655, 36.45, 37.22, 35.9375, 35.8999, 35.9525, 37.205, 36.5075, 36.4538, 36.6875, 38.3725, 38, 38.1921, 38.51, 40.59, 41.45, 39.9362, 41.0025, 40.7625, 40.2175, 39.7, 39.675, 39.75, 40.94, 42.0953, 42.5475, 42.3775, 42.9525, 44.3475, 42.5, 43.8225, 44.665, 44.7525, 45.9925, 46.85, 42.9975, 42.8, 42.465, 42.18, 41.9771, 41.6038, 41.6275, 42.6825, 43.105, 42.3225, 42.4878, 42.6875, 42.5, 42.67, 42.97, 43.3575, 43.78, 44.53, 44.4051, 44.0975, 45.4025, 45.6325, 46.1875, 46.2925, 46.45, 44.9225, 45.25, 47.6375, 46.9575, 47.854, 47.6448, 50.59, 51.945, 58.0952, 59.5575, 60.88, 58.1025, 58.9625, 60.5125, 57, 61.5, 58.75, 59.435, 60.1, 59.75, 62.9775, 64.125, 60.81, 59.055, 58.325, 59.125, 58.1577, 57.2775, 58.8281, 59.295, 61.255, 60.2175, 62.4525, 61.58, 63.5025, 62.5, 64.5, 67.55, 67.1425, 69.8078, 65.75, 63.6065, 62.2925, 63.75, 65.8625, 65.7475, 64.6988], [40.7137, 40.3, 40.585, 40.31, 40.145, 40.455, 39.944, 39.66, 39.9225, 40.8175, 40.695, 40.17, 39.9825, 39.88, 39.9875, 40.25, 40.445, 40.8441, 40.6875, 40.035, 38.25, 37.7763, 38.0628, 37.1618, 36.3925, 36.015, 34.345, 34.6125, 35.5438, 35.55, 35.665, 36.45, 37.4075, 36.005, 35.9471, 35.9925, 37.2097, 36.5453, 36.5013, 36.8925, 38.51, 38.025, 38.355, 38.51, 40.6825, 41.6675, 40.0538, 41.0025, 40.7805, 40.2675, 39.7075, 39.7725, 39.835, 41.1175, 42.1, 42.625, 42.4252, 42.9675, 44.6175, 42.8075, 43.9138, 44.7009, 44.9275, 46.0444, 46.925, 43.335, 42.8, 42.4797, 42.18, 42.0025, 41.74, 41.799, 42.7725, 43.1425, 42.3787, 42.4879, 42.6875, 42.5625, 42.8263, 42.97, 43.3575, 43.8475, 44.5375, 44.4425, 44.0975, 45.4125, 46.1725, 46.2475, 46.3992, 46.45, 44.95, 45.581, 47.9175, 47.0796, 47.9, 47.6448, 51, 52.0763, 58.3375, 59.6249, 60.88, 58.25, 59.565, 60.5475, 57.9697, 61.7875, 59.11, 59.5, 60.1781, 59.9725, 63.6661, 64.175, 60.92, 59.16, 58.5575, 59.3075, 58.19, 57.3713, 59.3, 59.76, 61.3037, 60.3879, 62.9625, 61.63, 64.0512, 62.7575, 64.5, 67.5575, 67.5231, 70.575, 66.7817, 64.2775, 62.3953, 63.75, 65.99, 65.8325, 64.6988], [269868, 20184, 111680, 14876, 8416, 18164, 25704, 42092, 18540, 26712, 16164, 14236, 16740, 148072, 6608, 26428, 84544, 20744, 14148, 18704, 103308, 33436, 10744, 32076, 159276, 71696, 433660, 110964, 14376, 40776, 32696, 23944, 54444, 44916, 14756, 11848, 37124, 8504, 50248, 220324, 107432, 27124, 31432, 44084, 148116, 84896, 71940, 82228, 27532, 9368, 63020, 25140, 220080, 63148, 30904, 47116, 9540, 32512, 231876, 184724, 34404, 38436, 47900, 295752, 26484, 332828, 47012, 65384, 50088, 14684, 31852, 37528, 71732, 5444, 45168, 20628, 5684, 10436, 127992, 41056, 2824, 39220, 66992, 6348, 12612, 68632, 352972, 26144, 11720, 43688, 129968, 192028, 166248, 27984, 33040, 6952, 243916, 168892, 304608, 70208, 118496, 138668, 187900, 133420, 735248, 159876, 208312, 13388, 51420, 46788, 434940, 100656, 17288, 146768, 92516, 58496, 34804, 478492, 144680, 72632, 70932, 36560, 237324, 37184, 114436, 149348, 44924, 134896, 75848, 173924, 502384, 83740, 47804, 14312, 37424, 29460, 22832]], "output_timestamps": [1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "output_window": [[64.005, 63.6425, 64.7475, 63.6925, 63.7075, 63.1175, 62.3163, 66.2677, 65.9375, 67.8075, 70.3148, 67.93, 67.875, 73, 84.435, 73.9625, 72.195, 75.1712, 74.1775, 74.9625, 74.25, 76.23, 76.96, 78.4546, 76.875, 81.025, 70.5, 67.6375, 65.6263, 60.47, 59.9701, 56.6975, 53.2875], [64.775, 63.9975, 64.875, 63.7925, 63.7125, 63.25, 62.3163, 66.2825, 66.1125, 67.975, 70.3148, 68.2259, 68.2225, 74.44, 84.75, 74.5, 72.4975, 75.1712, 74.2075, 75.1725, 74.4067, 76.5123, 77.28, 78.4975, 77.1235, 82, 71.75, 67.9213, 65.795, 60.8634, 59.9701, 57.25, 53.75], [63.7725, 63.5479, 64.5575, 63.4825, 63.565, 63.1175, 62.1975, 65.5, 65.81, 67.75, 69.802, 67.8275, 67.875, 72.275, 84, 73.75, 72.0225, 74.5575, 74.035, 74.96, 73.9375, 76.23, 76.875, 78.2975, 76.8262, 81, 69.805, 67.5825, 65.3325, 60.31, 59.5275, 56.6975, 53.1919], [64.5, 63.7425, 64.7546, 63.4825, 63.5875, 63.1428, 62.3074, 65.5025, 65.81, 67.795, 69.9915, 68.1025, 67.96, 73.8525, 84.2025, 74.3701, 72.0225, 74.88, 74.2075, 75.1725, 74.375, 76.3186, 77.16, 78.335, 76.9339, 81.1825, 71, 67.6275, 65.3325, 60.7415, 59.5362, 57.0963, 53.6473], [166240, 121292, 41380, 15200, 18580, 28208, 31072, 138812, 27288, 25564, 63112, 79244, 23996, 823440, 222780, 222316, 53092, 102580, 29352, 39400, 126412, 39944, 110420, 19352, 44220, 399168, 665676, 71340, 81504, 221352, 83568, 341008, 480520]], "text": {"content": "Why GameStop Stock Jumped 28% in May\nBy [email protected] (Jeremy Bowman)\nPublished on: 2021-06-04T03:28:23Z\n\nShares of the video game retailer surged on the meme stock rally last month.\n\nArticle Content:\n\nShares of\u00a0GameStop\u00a0(GME 3.99%) gained 28% last month, according to S&P Global Market Intelligence, as the meme queen again caught fire with investors on Reddit's WallStreetBets board and other online forums. Several of the popular meme stocks from January rallied toward the end of the month.\nAs the chart below shows, the video game retail stock lagged for most of May but then surged over the last few sessions.\nGME data by YCharts\nGameStop shares started rallying on May 25 as traders once again tried to execute a short squeeze, and the stock gained on high volume for much of the rest of the week. Nearly 30% of GameStop shares were sold short as of mid-May, which is a significant amount but considerably less than when that percentage was above 100% in January -- when the stock skyrocketed by more than 500% in just a few days.\nSource: Getty Images.\nAt times, GameStop investors have argued that the company can reinvent itself with e-commerce. They've seen a potential savior in Ryan Cohen, the Chewy\u00a0co-founder, who now sits on the board, but the bull case for the stock still seems thin, especially at its current valuation.\nGameStop did stay that it was hiring a team to build a nonfungible token (NFT) platform, which seemed to feed the rally, as that would be one way for the company to stretch its brand beyond brick-and-mortar retail.\nThe meme stock rally continued into June with\u00a0AMC Entertainment\u00a0stock nearly doubling in a single day, lifting peers like GameStop. Through the first three days of the month, GameStop gained another16%.\nLooking at fundamentals, there are plenty of reasons to sell GameStop at the current price; this is essentially a no-growth, money-losing company that's operating in a declining industry -- selling video game cartridges. However, GameStop isn't trading based on those rules, as meme stocks move according to the machinations of masses of retail investors without regard to fundamentals.\nIt's impossible to know where the stock will go from here, but one thing's certain: The stock will remain extraordinarily volatile.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool recommends Chewy, Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1622777303000, "published_utc": "2021-06-04T03:28:23Z", "article_url": "https://www.fool.com/investing/2021/06/03/why-gamestop-stock-jumped-28-in-may/?source=iedfolrf0000001", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 15.868345325894978, "input_bin_label": ">+4%", "output_percentage_change": 7.055330044632377, "output_bin_label": ">+4%", "overall_percentage_change": 31.767193843841255, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.2834, 40.270399999999995, 40.21015, 40.16715, 40.1514, 40.1309, 40.181, 40.29941, 40.37591, 40.29765999999999, 40.05316, 39.81379, 39.62182, 39.35, 38.9905, 38.567, 37.957, 37.333839999999995, 36.819469999999995, 36.37097, 36.11247, 35.97984, 35.91431, 35.79863, 35.75409, 35.75184, 36.03831, 36.23159, 36.32734000000001, 36.46159, 36.746089999999995, 36.903589999999994, 36.99834, 37.248839999999994, 37.72238, 38.28988, 38.57429, 39.02001, 39.44793, 39.78543, 39.90518, 40.079930000000004, 40.22793, 40.48868, 40.630430000000004, 40.72618, 40.963319999999996, 41.15982, 41.54352, 41.797520000000006, 42.218149999999994, 42.710989999999995, 43.220240000000004, 43.71293, 44.19543, 44.26643, 44.30391, 44.255129999999994, 44.011379999999996, 43.930879999999995, 43.713499999999996, 43.42331, 43.20781, 42.91762, 42.462990000000005, 42.378280000000004, 42.36703, 42.37531, 42.43994, 42.53669000000001, 42.698440000000005, 42.90329, 43.07979, 43.209790000000005, 43.38167, 43.674130000000005, 44.02263000000001, 44.391130000000004, 44.748419999999996, 45.09642, 45.25567, 45.42902, 45.767019999999995, 46.03073, 46.41098, 46.63421, 47.11696, 47.69984, 48.89367, 50.21115999999999, 51.80416, 53.07106, 54.23581, 55.5826, 56.58957, 58.003840000000004, 58.814840000000004, 59.55721000000001, 59.74127, 59.776030000000006, 60.054640000000006, 60.64714, 60.782639999999994, 60.64389, 60.70267, 60.45467, 60.362669999999994, 60.149800000000006, 60.061989999999994, 60.04073999999999, 59.8045, 59.42578999999999, 59.63004000000001, 59.87704, 60.42641, 60.77140999999999, 61.402409999999996, 62.421029999999995, 63.24334, 64.32484000000001, 64.87264, 65.26160000000002, 65.20487999999999, 65.41687999999999, 65.61076, 65.91826, 65.93814], "in_sma_50": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.32251818181818, 40.309808333333336, 40.284630769230766, 40.25572857142857, 40.23784666666667, 40.238606250000004, 40.25074705882353, 40.28371111111111, 40.30496315789474, 40.291465, 40.19425238095238, 40.084345454545456, 39.99645217391304, 39.878341666666664, 39.738908, 39.59568076923077, 39.40121111111111, 39.23018571428572, 39.103068965517245, 38.984633333333335, 38.87754838709677, 38.8016875, 38.759439393939395, 38.678426470588235, 38.600388571428574, 38.527947222222224, 38.49231891891892, 38.44108157894737, 38.39134358974359, 38.3538725, 38.35768048780488, 38.349759523809524, 38.34988139534883, 38.35352045454545, 38.405275555555555, 38.47619347826087, 38.509759574468085, 38.56169166666667, 38.60697346938775, 38.640184, 38.620059999999995, 38.60951, 38.59451, 38.61066, 38.64976, 38.69316, 38.742784, 38.808934, 38.902834, 38.942634000000005, 39.00701, 39.097628, 39.196528, 39.319815999999996, 39.458566, 39.520266, 39.567366, 39.600077999999996, 39.629928, 39.669278, 39.739078, 39.819532, 39.913726, 40.033339999999995, 40.153064, 40.282522, 40.449372000000004, 40.608372, 40.754022, 40.902422, 41.056272, 41.204222, 41.346822, 41.515572, 41.678580000000004, 41.86697999999999, 42.046236, 42.24027999999999, 42.438238, 42.629388, 42.75818799999999, 42.909308, 43.100558, 43.27195, 43.4163, 43.535846, 43.75477, 43.97624599999999, 44.327386, 44.714534, 45.137983999999996, 45.50753399999999, 45.902134, 46.290734, 46.60812800000001, 46.991378000000005, 47.325074, 47.655724, 47.966936000000004, 48.310236, 48.705282, 49.094764000000005, 49.414614, 49.676926, 49.909575999999994, 50.229026, 50.536826, 50.834658, 51.177057999999995, 51.532208, 51.92348200000001, 52.29526, 52.69906, 53.068810000000006, 53.50226, 53.907652, 54.343902, 54.843802, 55.337738, 55.889838, 56.358322, 56.766922, 57.124078, 57.510228, 57.948078, 58.35647800000001, 58.727003999999994], "in_sma_200": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.32251818181818, 40.309808333333336, 40.284630769230766, 40.25572857142857, 40.23784666666667, 40.238606250000004, 40.25074705882353, 40.28371111111111, 40.30496315789474, 40.291465, 40.19425238095238, 40.084345454545456, 39.99645217391304, 39.878341666666664, 39.738908, 39.59568076923077, 39.40121111111111, 39.23018571428572, 39.103068965517245, 38.984633333333335, 38.87754838709677, 38.8016875, 38.759439393939395, 38.678426470588235, 38.600388571428574, 38.527947222222224, 38.49231891891892, 38.44108157894737, 38.39134358974359, 38.3538725, 38.35768048780488, 38.349759523809524, 38.34988139534883, 38.35352045454545, 38.405275555555555, 38.47619347826087, 38.509759574468085, 38.56169166666667, 38.60697346938775, 38.640184, 38.66111176470588, 38.68248461538462, 38.70423018867925, 38.74892037037037, 38.80984909090909, 38.87797678571428, 38.940208771929825, 39.00964482758621, 39.10469322033898, 39.16640666666667, 39.24423278688525, 39.3322435483871, 39.421057142857144, 39.524546875, 39.638400000000004, 39.69440909090909, 39.74076119402985, 39.78103970588236, 39.815807246376814, 39.84704571428571, 39.87370704225352, 39.90044722222222, 39.9397904109589, 39.98307027027027, 40.015012, 40.04755, 40.08183506493506, 40.113638461538464, 40.14797594936709, 40.18325125, 40.22243950617284, 40.266647560975606, 40.31810361445783, 40.36720357142857, 40.411089411764706, 40.469245348837205, 40.5348, 40.59971704545455, 40.6648797752809, 40.72915888888889, 40.77554175824176, 40.827774999999995, 40.90400860215054, 40.96970638297872, 41.042656842105266, 41.11142916666667, 41.21337319587629, 41.3242193877551, 41.49607070707071, 41.677358999999996, 41.86748415841584, 42.028097058823526, 42.198358252427184, 42.37479230769231, 42.523315238095236, 42.70505283018868, 42.85837009345794, 43.01245925925926, 43.16994220183486, 43.322692727272724, 43.505966666666666, 43.69051160714286, 43.842984955752215, 43.977344736842106, 44.10412869565217, 44.23519224137931, 44.35446410256411, 44.464776271186444, 44.58944201680673, 44.71586333333333, 44.85295289256199, 44.980288524590165, 45.12648536585366, 45.25957822580646, 45.4099112, 45.54759047619048, 45.6968220472441, 45.86760859375, 46.03548062015504, 46.22424615384615, 46.381173282442745, 46.51675151515151, 46.63613909774436, 46.763854477611936, 46.906270370370365, 47.045433823529414, 47.17429051094891], "in_ema_10": [40.7137, 40.638481818181816, 40.62875785123967, 40.570801878287, 40.493383354962084, 40.4864045631508, 40.387785551668834, 40.25546090591086, 40.19492255938161, 40.30811845767586, 40.378460556280245, 40.340558636956565, 40.27545706660083, 40.20355578176431, 40.164272912352615, 40.17985965556123, 40.22806699091373, 40.34007299256578, 40.403241539372, 40.33628853221345, 39.95696334453827, 39.56047910007676, 39.28817380915371, 38.901560389307576, 38.44536759125165, 38.00348257466044, 37.338303924722176, 36.842703211136325, 36.60653899092972, 36.41444099257886, 36.27817899392816, 36.309419176850305, 36.509070235604796, 36.417421101858466, 36.33190817424783, 36.27019759711186, 36.44101621581879, 36.45997690385173, 36.4674901940605, 36.54476470423132, 36.902080212552896, 37.106247446634185, 37.33329336542797, 37.547240026259246, 38.117287294212105, 38.762780513446266, 38.99751132918331, 39.36205472387725, 39.61995386499047, 39.73768952590129, 39.73220052119196, 39.73952769915706, 39.75688629931032, 40.00427060852662, 40.38531231606723, 40.792528258600456, 41.089377666127646, 41.430854454104434, 42.01024455335818, 42.15520008911123, 42.47494552745464, 42.87966452246289, 43.25199824565146, 43.759707655533006, 44.335215354527, 44.153358017340274, 43.907292923278405, 43.647730573591424, 43.380870469302074, 43.1302576567017, 42.87748353730139, 42.6813956214284, 42.69796005389597, 42.77878549864215, 42.70604268070721, 42.66638037512408, 42.6702203069197, 42.650634796570664, 42.6825739244669, 42.73483321092746, 42.8480453543952, 43.02976438086879, 43.30389812980174, 43.51091665165596, 43.61756816953669, 43.943919411439104, 44.34911588208654, 44.69427663079807, 45.0042626979257, 45.26712402557557, 45.209465111834554, 45.277016909682814, 45.75710474428593, 45.997558427143034, 46.34345689493521, 46.58006473221971, 47.383689326361576, 48.23689126702311, 50.073365582109815, 51.81000820354439, 53.459097621081774, 54.33017078088509, 55.28195791163325, 56.2393292004272, 56.5539420730768, 57.505498059790106, 57.79722568528281, 58.10682101523139, 58.48341719428022, 58.75415952259291, 59.6472396093942, 60.470468771322516, 60.552201721991146, 60.299074136174575, 59.98242429323374, 59.85971078537305, 59.55612700621431, 59.15888573235716, 59.184542871928585, 59.28917144066884, 59.65544936054722, 59.788622204084085, 60.36569089425061, 60.59556527711413, 61.22386249945701, 61.50270568137391, 62.04766828476047, 63.04945586934947, 63.86284571128593, 65.08323740014303, 65.3920487819352, 65.18940354885606, 64.68138472179132, 64.51204204510198, 64.78076167326525, 64.97198682358065, 64.92231649202053], "in_ema_50": [40.7137, 40.697476470588235, 40.69306562860439, 40.67804344709049, 40.65713978249871, 40.649212732204646, 40.62155733094172, 40.58384920031656, 40.55791393755904, 40.56809378314497, 40.57307049753144, 40.55726381135374, 40.53472405404575, 40.50904860094592, 40.488595714634315, 40.479239019942774, 40.47789631327835, 40.4922572421694, 40.49991382090786, 40.481681906362454, 40.39416496885804, 40.29150359753027, 40.20410345645065, 40.08479743855062, 39.94000146056825, 39.78607983466361, 39.57270415487288, 39.37818634487787, 39.22781825292188, 39.083590086140624, 38.949527729821384, 38.85150703453427, 38.7948793076898, 38.68547227601569, 38.57808512793664, 38.47668963272344, 38.42700376477351, 38.35321146027259, 38.280587481438374, 38.22615267824471, 38.237283945764524, 38.22895908514631, 38.23390186612096, 38.24472924392013, 38.340328097099736, 38.47080542662523, 38.53288364518895, 38.62973134537762, 38.714075214186344, 38.77499383323786, 38.81156270252264, 38.84924651810999, 38.8879035173998, 38.9753386735802, 39.09787441187117, 39.23619306238602, 39.361252157978726, 39.50267364197956, 39.70325506778428, 39.824990163165296, 39.98533564696274, 40.17025973923871, 40.356818180837195, 40.57986060511809, 40.828689600995816, 40.926976283309706, 41.00042819376815, 41.05843885283607, 41.10242164292093, 41.13771883339462, 41.16133770267327, 41.18634406727432, 41.24854626071455, 41.32281895637281, 41.364226056122895, 41.40829170098082, 41.4584567323149, 41.501752546733925, 41.55369558411691, 41.609236933759384, 41.67779626969039, 41.76288269048685, 41.871691212428544, 41.9725072433137, 42.05584029259551, 42.187474006611374, 42.34374953576387, 42.496837789263324, 42.64987160144908, 42.79889624452951, 42.88325325454797, 42.98904724456569, 43.18231990164155, 43.33515441530267, 43.514167967643736, 43.67615353754006, 43.96336320273457, 44.28151758694106, 44.83273258353161, 45.41281758025586, 46.01937375357917, 46.49900615539959, 47.011398070874115, 47.5422255975065, 47.951146162310174, 48.493748273592125, 48.91007187070616, 49.32536316989416, 49.75096069264341, 50.15180537136328, 50.68177770974119, 51.210923681908206, 51.59167177281377, 51.88846895819362, 52.14999958728407, 52.43068587797882, 52.65654133374436, 52.84143383046026, 53.0947109351481, 53.356094820044255, 53.66776561141507, 53.93130029332036, 54.28546498769996, 54.573485968574474, 54.94516102863038, 55.25152726280174, 55.61421246818207, 56.0825766851161, 56.5312246582488, 57.08196094616061, 57.46234286984059, 57.729603933768416, 57.91257240695397, 58.14149113609303, 58.449275797422715, 58.73881400144535, 58.97253894256514], "in_ema_200": [40.7137, 40.70958358208956, 40.70834394445683, 40.704380323118954, 40.69881434975459, 40.696388336324205, 40.6889018852165, 40.678664055512854, 40.67114003505999, 40.6725963531191, 40.67281927497861, 40.66781609811315, 40.66099703246029, 40.65322591770944, 40.646601779224774, 40.64265549286433, 40.640688771542294, 40.64271276386526, 40.64315840800591, 40.63710708056306, 40.613354771303726, 40.585125370594234, 40.5600276057127, 40.52621439570561, 40.48508290918117, 40.4406044722739, 40.379951691455254, 40.3225641124358, 40.27501422076977, 40.22799915389644, 40.18259617724076, 40.14545591677071, 40.11821257431528, 40.07728508601363, 40.03618871699857, 39.99595300837173, 39.96822909784066, 39.93417010184225, 39.90001219038113, 39.87008669594949, 39.85655349499477, 39.838329082109254, 39.823569588754935, 39.81049924458822, 39.819175869020185, 39.83756715390556, 39.83971872451347, 39.85128868745363, 39.860534571160564, 39.864583978412696, 39.86302095375187, 39.86212024774439, 39.86185039453301, 39.87434442045805, 39.89649024712016, 39.92363959789509, 39.94853074617475, 39.97857024123768, 40.0247287463, 40.05241801250597, 40.090839723824324, 40.136710970353434, 40.18438051293698, 40.24268916454955, 40.30917981962866, 40.339287483114944, 40.3637721847755, 40.38482619288719, 40.40268861882861, 40.4186071400343, 40.43175532769565, 40.44535975229569, 40.468515376650956, 40.495122188823586, 40.513864256596484, 40.53350640329702, 40.55493917540352, 40.57491490500149, 40.59731674674277, 40.6209255353324, 40.64815513199576, 40.679989409289334, 40.718372599246656, 40.75542859328401, 40.78868303514188, 40.83469116414545, 40.88780368987534, 40.941134001418874, 40.995443115832614, 41.04971731368503, 41.08852609663344, 41.13322732950276, 41.20073253020423, 41.25922872393354, 41.32530605006356, 41.388186586878845, 41.48382652133777, 41.58922426739411, 41.75587377717128, 41.933675033119826, 42.12219567955645, 42.28267134443649, 42.454634813646074, 42.63466332296303, 42.78725075258529, 42.976307959027224, 43.13684220819113, 43.299659698656896, 43.46760437827225, 43.631832195403874, 43.831178143708314, 44.03360423183062, 44.20162807031988, 44.350467592008236, 44.49183109855542, 44.63925068961457, 44.77408401608607, 44.899429448761836, 45.04271870797814, 45.189159317849004, 45.349503006228616, 45.49913879721142, 45.67290358529887, 45.831680664052115, 46.01296941366354, 46.17958165830371, 46.361874378121584, 46.572776125602964, 46.78123705967656, 47.01799091977929, 47.21464474147302, 47.38442439578672, 47.53378634209731, 47.69514170187743, 47.87718009290353, 48.05583999247663, 48.22144158459129], "in_macd": [0.0, -0.033001709401709434, -0.03574661893978259, -0.05942714215120759, -0.09046541940060848, -0.08902286830653594, -0.12764169159970606, -0.17909926891943684, -0.1964338463759816, -0.13638049428210053, -0.09754803330503847, -0.10789242389788711, -0.12972472508717914, -0.1535280980977305, -0.16185235788552177, -0.14558957158950392, -0.11563337638220617, -0.059008626560164146, -0.026464351040779377, -0.05271639328582012, -0.2150766384261118, -0.37761897705823344, -0.477808912145413, -0.6227348281009526, -0.790552741421088, -0.9431388246044321, -1.1851576781001683, -1.3399284872139177, -1.3716260899416284, -1.3803347406263953, -1.3622536579363853, -1.2699422266785518, -1.1067644132807786, -1.0781861900969787, -1.048127625607151, -1.009011341455789, -0.8697673998391195, -0.8037618341868651, -0.7463983644116041, -0.6617426731129044, -0.4588444229716089, -0.33333901989256987, -0.20488505429056403, -0.08954493817171993, 0.17514654811138541, 0.45910544422365973, 0.5476201868275936, 0.6864084303283704, 0.7696139381386189, 0.7851098324271248, 0.7436310050756489, 0.7078441060957132, 0.6767250928653183, 0.7469398250310775, 0.8718153009440712, 1.0015973370474782, 1.0759257432590061, 1.1651593863790524, 1.3534175468135174, 1.3411022303810967, 1.4044221137416741, 1.5008155025427854, 1.577310431061683, 1.7083647433649674, 1.8618213727380208, 1.674451821702803, 1.4658921811857226, 1.2602344322770591, 1.0608372280634129, 0.8783654899693758, 0.7044532679302407, 0.5648758487493737, 0.5267411089495511, 0.5203763856425851, 0.44852964931213535, 0.3958391333915543, 0.3659689099963259, 0.32842421747873374, 0.3163100086119215, 0.3146773947292374, 0.34072389502367173, 0.3963361229463871, 0.49043304085796535, 0.5509883692404429, 0.5646315653322347, 0.6737864162265836, 0.8122549015002036, 0.9174680463555944, 1.0015459456427962, 1.0600577363020847, 0.9741617576300001, 0.9460989622871381, 1.099718151550853, 1.140701639987654, 1.2252567760565114, 1.2571828025941514, 1.5355204837550502, 1.8219511971004252, 2.5250686939140294, 3.1498670894926235, 3.703607518057126, 3.885442810886211, 4.088528093747911, 4.2794236504771845, 4.1745808684220265, 4.349419362613332, 4.223245312619461, 4.10737395934656, 4.0238773269037225, 3.896202445908294, 4.0464172548616375, 4.158589914242619, 3.939425018723526, 3.5824220376903497, 3.2138308469926784, 2.9482527819504227, 2.6174351779207257, 2.263109873590679, 2.113570562521943, 2.009019016100318, 2.027354767295911, 1.9455613556423614, 2.0646877555645844, 2.0281949035883926, 2.1696344651046076, 2.152522617687346, 2.253588576346907, 2.550992520295594, 2.752186008912993, 3.1219087021726324, 3.073400741596302, 2.800606177137972, 2.404815493563646, 2.1753850093551037, 2.149530527318717, 2.0922139897994043, 1.9330273693520894], "in_signal": [0.0, -0.006600341880341887, -0.012429597292230029, -0.021829106264025545, -0.03555636889134213, -0.0462496687743809, -0.06252807333944593, -0.08584231245544412, -0.10796061923955162, -0.11364459424806142, -0.11042528205945683, -0.1099187104271429, -0.11387991335915015, -0.12180955030686623, -0.12981811182259734, -0.13297240377597866, -0.12950459829722416, -0.11540540394981216, -0.0976171933680056, -0.08863703335156851, -0.11392495436647718, -0.16666375890482843, -0.22889278955294534, -0.3076611972625468, -0.4042395060942551, -0.5120193697962905, -0.646647031457066, -0.7853033226084364, -0.9025678760750748, -0.998121248985339, -1.0709477307755484, -1.110746629956149, -1.109950186621075, -1.103597387316256, -1.092503434974435, -1.0758050162707058, -1.0345974929843886, -0.988430361224884, -0.940023961862228, -0.8843677041123633, -0.7992630478842124, -0.706078242285884, -0.60583960468682, -0.5025806713838, -0.36703522748476297, -0.20180709314307843, -0.05192163714894403, 0.09574437634651886, 0.2305182887049389, 0.34143659744937616, 0.42187547897463074, 0.47906920439884726, 0.5186003820921415, 0.5642682706799288, 0.6257776767327573, 0.7009416087957016, 0.7759384356883625, 0.8537826258265004, 0.953709610023904, 1.0311881340953426, 1.105834930024609, 1.1848310445282444, 1.2633269218349321, 1.3523344861409392, 1.4542318634603555, 1.498275855108845, 1.4917991203242207, 1.4454861827147885, 1.3685563917845134, 1.270518211421486, 1.157305222723237, 1.0388193479284644, 0.9364037001326818, 0.8531982372346626, 0.7722645196501572, 0.6969794423984367, 0.6307773359180145, 0.5703067122301584, 0.519507371506511, 0.47854137615105635, 0.4509778799255795, 0.44004952852974105, 0.45012623099538596, 0.4702986586443974, 0.4891652399819649, 0.5260894752308887, 0.5833225604847516, 0.6501516576589202, 0.7204305152556955, 0.7883559594649733, 0.8255171190979786, 0.8496334877358106, 0.8996504204988192, 0.9478606643965862, 1.0033398867285714, 1.0541084699016874, 1.15039087267236, 1.284702937557973, 1.5327760888291841, 1.856194288961872, 2.225676934780923, 2.5576301100019805, 2.8638097067511668, 3.1469324954963707, 3.352462170081502, 3.5518536085878685, 3.6861319493941873, 3.770380351384662, 3.8210797464884743, 3.8361042863724384, 3.8781668800702787, 3.934251486904747, 3.935286193268503, 3.8647133621528726, 3.734536859120834, 3.5772800436867516, 3.3853110705335467, 3.1608708311449734, 2.9514107774203673, 2.7629324251563574, 2.6158168935842685, 2.4817657859958873, 2.398350179909627, 2.3243191246453803, 2.293382192737226, 2.2652102777272503, 2.262885937451182, 2.3205072540200646, 2.4068430049986502, 2.5498561444334467, 2.6545650638660176, 2.6837732865204087, 2.6279817279290563, 2.537462384214266, 2.459876012835156, 2.386343608228006, 2.2956803604528226], "in_upper_bb": [null, 41.091910150753755, 40.95632758530829, 40.888528485459894, 40.874616009295586, 40.83459082752982, 40.872871853541376, 40.95133502403026, 40.908137138308064, 41.02913422327376, 41.07021288859726, 41.028124989049175, 40.99592809751956, 40.972529800945765, 40.94232481949295, 40.91922393208494, 40.917313672590105, 40.98827649200043, 41.0143003640575, 40.99235959009259, 41.29398528928125, 41.59162966492024, 41.67575844148854, 41.89322848932179, 42.171420201612335, 42.35768014059876, 42.7998715527552, 43.03074688561772, 43.019744387963286, 42.82659408130338, 42.5818225580592, 42.339737257526146, 42.10446460737503, 41.85937017708136, 41.558140574879346, 41.15790716001969, 40.68623358201291, 39.998209023613626, 39.21189713754655, 38.503494712784345, 38.567206411613355, 38.615226891435334, 38.67908786575259, 38.912181267280154, 39.76287443620605, 40.73802231405797, 41.03502584022735, 41.47574501286776, 41.851979257330804, 42.06352336674196, 42.147600956098906, 42.25889556594537, 42.38959283368211, 42.59365077107249, 42.90163220831615, 43.220691492273495, 43.534042140766886, 43.792523853384026, 44.31937623705489, 44.3472909539578, 44.7076263193519, 45.09286239536662, 45.45185413633197, 45.98067662374433, 46.785487872193784, 46.872605180445575, 46.856892220495645, 46.86174692880059, 46.841216717558524, 46.77350433816818, 46.62743680722939, 46.45890395675414, 46.25246488629544, 46.19011039034471, 46.18185858270705, 46.18277711347602, 46.18093854460127, 46.17742977685709, 46.02775893239816, 46.03171793872073, 45.986445081783785, 45.87245712042646, 45.80467430981455, 45.43795433685964, 44.546841573689825, 44.99171174272151, 45.60662536977823, 46.12575676929715, 46.584884097066436, 46.966115606597526, 47.00590362506833, 47.092970361068886, 47.71602649756236, 48.05800892650458, 48.4605898769637, 48.73093264980663, 49.810009299189566, 50.948059978958995, 53.97157698152703, 56.5757544020337, 58.985127798513915, 60.31361652753529, 61.73810533636324, 63.13260552647539, 63.79778117095738, 65.08159435126258, 65.72821058670712, 66.29792320045043, 66.82919695877531, 67.17226582341728, 67.72898992918142, 68.14446758126238, 68.1026010315982, 67.5130697693576, 66.72340753079617, 65.42789116594705, 64.4723319270072, 63.41832026529515, 63.40574303356456, 63.41077232672703, 63.46170213801779, 63.4829392632828, 63.88225390105876, 63.989030594815134, 64.4930670326029, 64.62813492495731, 65.18606152662237, 66.46368787007398, 67.49901408127303, 69.1943368016091, 69.62204678808156, 69.63275473532627, 69.67565016571493, 69.76029075419125, 70.00786452051507, 70.21283583569078, 70.11350877452303], "in_lower_bb": [null, 39.921789849246245, 40.10947241469172, 40.06582151454011, 39.94686399070441, 40.00164250580352, 39.82789957503005, 39.57683997596975, 39.54412952835861, 39.54140577672625, 39.5748234750391, 39.5914916776175, 39.57333344094197, 39.538927341911375, 39.53336851384039, 39.55798856791507, 39.58418044505695, 39.57914573022179, 39.59562595173198, 39.590570409907414, 39.04257471071874, 38.492560335079766, 38.15621155851146, 37.62392151067821, 36.97047979838766, 36.340219859401245, 35.338128447244806, 34.60250311438229, 34.175635612036714, 33.84203591869662, 33.58380744194079, 33.45389274247385, 33.43166539262497, 33.28925982291864, 33.18644942512064, 33.160932839980305, 33.30907641798708, 33.567220976386366, 33.93491286245344, 34.329065287215656, 34.29135358838664, 34.26820310856467, 34.23356213424741, 34.13528873271985, 33.713595563793945, 33.303697685942026, 33.57757415977265, 33.775854987132234, 33.9232907426692, 34.18349663325803, 34.50366904390109, 34.724624434054626, 34.83667716631789, 35.1438692289275, 35.451177791683854, 35.795368507726515, 36.003567859233115, 36.387306146615984, 36.67207376294511, 37.235659046042194, 37.41570368064809, 37.69805760463338, 37.99631586366804, 38.22093337625567, 38.04037212780622, 38.120004819554424, 38.41033777950435, 38.55320307119941, 38.71368328244148, 38.95489566183181, 39.30421319277062, 39.675396043245854, 40.17558511370456, 40.44043960965529, 40.476561417292956, 40.46193288652398, 40.49000145539873, 40.453010223142904, 40.42356106760185, 40.43585206127926, 40.425494918216216, 40.45414287957354, 40.482925690185446, 40.68945566314036, 41.29781842631018, 41.06069825727848, 40.78303463022178, 40.640683230702855, 40.60347590293357, 40.666994393402476, 40.94820637493167, 41.23933963893112, 41.130783502437644, 41.18251107349541, 41.33206012303631, 41.57740735019337, 41.32958070081043, 41.142910021041004, 39.67051301847297, 38.7318255979663, 38.07470220148609, 38.18646347246471, 38.26472466363675, 38.4807244735246, 39.202768829042625, 39.556455648737405, 40.20358941329288, 40.95912679954958, 41.80574304122469, 42.81492417658271, 44.129810070818586, 45.57373241873762, 46.91584896840179, 48.713420230642384, 50.568832469203855, 53.030618834052966, 54.70517807299281, 56.28868973470486, 56.39751696643543, 56.405997673272964, 56.397437861982205, 56.5899907367172, 56.530426098941234, 56.53189940518486, 56.6360129673971, 56.59794507504267, 56.57901847337761, 56.10714212992601, 55.80631591872695, 55.171243198390904, 55.05509321191841, 55.054635264673735, 55.159269834285055, 55.533629245808754, 56.029305479484925, 56.476834164309224, 57.22704122547695], "out_sma_10": [64.5, 64.12125, 64.33236666666666, 64.1199, 64.01342, 63.868316666666665, 63.64532857142857, 63.877475, 64.09219999999999, 64.46248, 65.01163, 65.44763, 65.76817000000001, 66.80517, 68.86667, 69.9894, 70.96091, 71.89865999999999, 72.73841, 73.47616, 73.91450999999999, 74.73612, 75.65612, 76.10436999999999, 75.37751, 76.05875, 75.95649999999999, 75.23125, 74.34375, 72.90065, 71.41677, 69.49454, 67.14327], "out_sma_50": [64.5, 64.12125, 64.33236666666666, 64.1199, 64.01342, 63.868316666666665, 63.64532857142857, 63.877475, 64.09219999999999, 64.46248, 64.96511818181818, 65.22656666666667, 65.43683076923077, 66.03795, 67.24892, 67.69399375, 67.94861176470589, 68.33368888888889, 68.64283684210527, 68.96932, 69.22673333333333, 69.5490909090909, 69.88, 70.23229166666667, 70.500356, 70.91120769230768, 70.91449629629629, 70.79710357142856, 70.60866896551724, 70.27976333333332, 69.93319677419355, 69.53204375, 69.05068787878788], "out_sma_200": [64.5, 64.12125, 64.33236666666666, 64.1199, 64.01342, 63.868316666666665, 63.64532857142857, 63.877475, 64.09219999999999, 64.46248, 64.96511818181818, 65.22656666666667, 65.43683076923077, 66.03795, 67.24892, 67.69399375, 67.94861176470589, 68.33368888888889, 68.64283684210527, 68.96932, 69.22673333333333, 69.5490909090909, 69.88, 70.23229166666667, 70.500356, 70.91120769230768, 70.91449629629629, 70.79710357142856, 70.60866896551724, 70.27976333333332, 69.93319677419355, 69.53204375, 69.05068787878788], "out_ema_10": [64.5, 64.36227272727272, 64.43360495867768, 64.26067678437263, 64.13828100539578, 63.95728445896019, 63.657305466421974, 63.99279538161798, 64.3231962213238, 64.95443327199219, 65.87026358617543, 66.27612475232534, 66.58228388826619, 67.90414136312688, 70.86747929710381, 71.50431942490312, 71.59853407492074, 72.19516424311696, 72.56104347164114, 73.03585374952456, 73.27933488597463, 73.83192854307015, 74.43703244433011, 75.14575381808828, 75.47087130570858, 76.5093492501252, 75.50764938646607, 74.07489495256314, 72.48536859755166, 70.35011976163317, 68.38395253224532, 66.33165207183707, 64.02540624059397], "out_ema_50": [64.5, 64.47029411764706, 64.48144336793541, 64.44226911821245, 64.40874876063549, 64.35910371119881, 64.27864474213219, 64.32663906597014, 64.38481008299092, 64.51854302091286, 64.73316878479862, 64.86529942068887, 64.98666022772069, 65.33434021879047, 66.07426805334771, 66.39959479635368, 66.62010088277118, 66.94401849521154, 67.22886090716402, 67.54037616570662, 67.80840062979657, 68.142133938432, 68.495775744768, 68.88162767634573, 69.19740306158707, 69.66740686309346, 69.71966541748195, 69.63761971483561, 69.46879149072441, 69.12654476559797, 68.7504528140059, 68.29342721345665, 67.71906928351719], "out_ema_200": [64.5, 64.49246268656717, 64.49507101804411, 64.48499568453124, 64.47606537921253, 64.4627990570313, 64.44135230024493, 64.45191098382459, 64.46542430736862, 64.49855441376296, 64.5532105887504, 64.58852690130016, 64.62207389730712, 64.71391893315482, 64.90783516267567, 65.00198705160426, 65.07184290183706, 65.16943650480385, 65.25936748485556, 65.35800561933462, 65.44772695645568, 65.55589484743622, 65.67135858029755, 65.79736496258315, 65.90817625648779, 66.06015957731876, 66.10931221834046, 66.12441856442663, 66.11653877771593, 66.06305580480334, 65.99811196594958, 65.9095367225073, 65.78752441681071], "out_macd": [0.0, -0.06042735042736069, -0.026344763435375285, -0.10081971934266676, -0.14964403272480808, -0.22166599867692582, -0.3422089520732925, -0.17787184773057163, -0.022560762017846514, 0.2577263935920513, 0.6496069127326507, 0.7985434230253503, 0.8947638407985465, 1.430010449130279, 2.658707815212054, 2.806712785045775, 2.703412829387915, 2.8196204102327442, 2.82488708570682, 2.873801009959081, 2.815755782407905, 2.8932353815355043, 2.988087655706309, 3.1220820282822217, 3.0797154309752273, 3.3503454139287214, 2.711917675058345, 1.9117886183928618, 1.0800431908812413, 0.049848987664077526, -0.8540005902144969, -1.7470485433647696, -2.7019545061649524], "out_signal": [0.0, -0.012085470085472139, -0.01493732875545277, -0.03211380687289557, -0.05561985204327807, -0.08882908137000763, -0.1395050555106646, -0.14717841395464604, -0.12225488356728614, -0.04625862813541866, 0.09291448003819522, 0.23404026863562624, 0.36618498306821035, 0.5789500762806241, 0.9949016240669102, 1.357263856262683, 1.6264936508877295, 1.8651190027567326, 2.05707261934675, 2.2204182974692164, 2.3394857944569543, 2.4502357118726645, 2.5578061006393935, 2.6706612861679595, 2.752472115129413, 2.872046774889275, 2.840020954923089, 2.654374487617044, 2.3395082282698834, 1.8815763801487222, 1.3344609860760785, 0.718159080187909, 0.03413636291733668], "out_upper_bb": [null, 65.19251677349763, 65.3852907918216, 65.32877254359865, 65.16354583137672, 65.11873699546281, 65.28704185420882, 65.88613962464137, 66.37040929679429, 67.64018918577099, 69.46005292467547, 69.87938582407169, 70.14253339787517, 72.41568964480544, 78.4630658023083, 79.09798703386772, 79.18833302746022, 79.71685871598092, 80.02885302536183, 80.42992360559737, 80.96374814954267, 81.65066792475508, 82.39572984144584, 83.0915044737711, 83.38390398324724, 84.14661729815333, 83.43867115213644, 83.22850195031523, 83.28730465478162, 84.23397063607982, 85.23308588151635, 86.37416722565727, 87.81087399475203], "out_lower_bb": [null, 63.04998322650238, 63.279442541511706, 62.91102745640136, 62.86329416862328, 62.61789633787052, 62.00361528864831, 61.86881037535861, 61.81399070320568, 61.284770814229006, 60.4701834389609, 60.57374750926165, 60.73112814058637, 59.66021035519454, 56.0347741976917, 56.290000466132284, 56.70889050195156, 56.95051906179686, 57.25682065884872, 57.50871639440262, 57.96239185045731, 58.53308207524489, 59.02856015855415, 59.818035526228925, 60.86027601675277, 61.901532701846655, 63.47873884786355, 63.901408049684754, 63.79485534521836, 62.142839363920196, 60.09819411848367, 57.856492774342726, 54.988516005247995], "overall_sma_10": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.2834, 40.270399999999995, 40.21015, 40.16715, 40.1514, 40.1309, 40.181, 40.29941, 40.37591, 40.29765999999999, 40.05316, 39.81379, 39.62182, 39.35, 38.9905, 38.567, 37.957, 37.333839999999995, 36.819469999999995, 36.37097, 36.11247, 35.97984, 35.91431, 35.79863, 35.75409, 35.75184, 36.03831, 36.23159, 36.32734000000001, 36.46159, 36.746089999999995, 36.903589999999994, 36.99834, 37.248839999999994, 37.72238, 38.28988, 38.57429, 39.02001, 39.44793, 39.78543, 39.90518, 40.079930000000004, 40.22793, 40.48868, 40.630430000000004, 40.72618, 40.963319999999996, 41.15982, 41.54352, 41.797520000000006, 42.218149999999994, 42.710989999999995, 43.220240000000004, 43.71293, 44.19543, 44.26643, 44.30391, 44.255129999999994, 44.011379999999996, 43.930879999999995, 43.713499999999996, 43.42331, 43.20781, 42.91762, 42.462990000000005, 42.378280000000004, 42.36703, 42.37531, 42.43994, 42.53669000000001, 42.698440000000005, 42.90329, 43.07979, 43.209790000000005, 43.38167, 43.674130000000005, 44.02263000000001, 44.391130000000004, 44.748419999999996, 45.09642, 45.25567, 45.42902, 45.767019999999995, 46.03073, 46.41098, 46.63421, 47.11696, 47.69984, 48.89367, 50.21115999999999, 51.80416, 53.07106, 54.23581, 55.5826, 56.58957, 58.003840000000004, 58.814840000000004, 59.55721000000001, 59.74127, 59.776030000000006, 60.054640000000006, 60.64714, 60.782639999999994, 60.64389, 60.70267, 60.45467, 60.362669999999994, 60.149800000000006, 60.061989999999994, 60.04073999999999, 59.8045, 59.42578999999999, 59.63004000000001, 59.87704, 60.42641, 60.77140999999999, 61.402409999999996, 62.421029999999995, 63.24334, 64.32484000000001, 64.87264, 65.26160000000002, 65.20487999999999, 65.41687999999999, 65.61076, 65.91826, 65.93814, 65.63239, 65.25433000000001, 64.67229, 64.34236999999999, 64.27337, 64.34812000000001, 64.20386, 64.15511000000001, 64.15286, 64.46248, 65.01163, 65.44763, 65.76817, 66.80517, 68.86667, 69.9894, 70.96090999999998, 71.89865999999999, 72.73841, 73.47616000000001, 73.91450999999999, 74.73612, 75.65612, 76.10436999999999, 75.37751, 76.05875, 75.9565, 75.23124999999999, 74.34375, 72.90065000000001, 71.41677, 69.49454, 67.14327], "overall_sma_50": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.32251818181818, 40.309808333333336, 40.284630769230766, 40.25572857142857, 40.23784666666667, 40.238606250000004, 40.25074705882353, 40.28371111111111, 40.30496315789474, 40.291465, 40.19425238095238, 40.084345454545456, 39.99645217391304, 39.878341666666664, 39.738908, 39.59568076923077, 39.40121111111111, 39.23018571428572, 39.103068965517245, 38.984633333333335, 38.87754838709677, 38.8016875, 38.759439393939395, 38.678426470588235, 38.600388571428574, 38.527947222222224, 38.49231891891892, 38.44108157894737, 38.39134358974359, 38.3538725, 38.35768048780488, 38.349759523809524, 38.34988139534883, 38.35352045454545, 38.405275555555555, 38.47619347826087, 38.509759574468085, 38.56169166666667, 38.60697346938775, 38.640184, 38.620059999999995, 38.60951, 38.59451, 38.61066, 38.64976, 38.69316, 38.742784, 38.808934, 38.902834, 38.942634000000005, 39.00701, 39.097628, 39.196528, 39.319815999999996, 39.458566, 39.520266, 39.567366, 39.600077999999996, 39.629928, 39.669278, 39.739078, 39.819532, 39.913726, 40.033339999999995, 40.153064, 40.282522, 40.449372000000004, 40.608372, 40.754022, 40.902422, 41.056272, 41.204222, 41.346822, 41.515572, 41.678580000000004, 41.86697999999999, 42.046236, 42.24027999999999, 42.438238, 42.629388, 42.75818799999999, 42.909308, 43.100558, 43.27195, 43.4163, 43.535846, 43.75477, 43.97624599999999, 44.327386, 44.714534, 45.137983999999996, 45.50753399999999, 45.902134, 46.290734, 46.60812800000001, 46.991378000000005, 47.325074, 47.655724, 47.966936000000004, 48.310236, 48.705282, 49.094764000000005, 49.414614, 49.676926, 49.909575999999994, 50.229026, 50.536826, 50.834658, 51.177057999999995, 51.532208, 51.92348200000001, 52.29526, 52.69906, 53.068810000000006, 53.50226, 53.907652, 54.343902, 54.843802, 55.337738, 55.889838, 56.358322, 56.766922, 57.124078, 57.510228, 57.948078, 58.35647800000001, 58.727003999999994, 59.092054, 59.438919999999996, 59.805012, 60.175661999999996, 60.535792, 60.840298000000004, 61.144854, 61.496903999999994, 61.860208, 62.196107999999995, 62.554412, 62.749712, 62.916413999999996, 63.175864000000004, 63.69491400000001, 63.991016, 64.220516, 64.558722, 64.80712199999999, 65.128372, 65.425872, 65.748682, 66.092432, 66.38581, 66.640988, 67.04623799999999, 67.28303799999999, 67.464438, 67.58493800000001, 67.635968, 67.679266, 67.635192, 67.51293799999999], "overall_sma_200": [40.7137, 40.50685, 40.532900000000005, 40.477175, 40.41074, 40.41811666666667, 40.350385714285714, 40.2640875, 40.22613333333334, 40.285270000000004, 40.32251818181818, 40.309808333333336, 40.284630769230766, 40.25572857142857, 40.23784666666667, 40.238606250000004, 40.25074705882353, 40.28371111111111, 40.30496315789474, 40.291465, 40.19425238095238, 40.084345454545456, 39.99645217391304, 39.878341666666664, 39.738908, 39.59568076923077, 39.40121111111111, 39.23018571428572, 39.103068965517245, 38.984633333333335, 38.87754838709677, 38.8016875, 38.759439393939395, 38.678426470588235, 38.600388571428574, 38.527947222222224, 38.49231891891892, 38.44108157894737, 38.39134358974359, 38.3538725, 38.35768048780488, 38.349759523809524, 38.34988139534883, 38.35352045454545, 38.405275555555555, 38.47619347826087, 38.509759574468085, 38.56169166666667, 38.60697346938775, 38.640184, 38.66111176470588, 38.68248461538462, 38.70423018867925, 38.74892037037037, 38.80984909090909, 38.87797678571428, 38.940208771929825, 39.00964482758621, 39.10469322033898, 39.16640666666667, 39.24423278688525, 39.3322435483871, 39.421057142857144, 39.524546875, 39.638400000000004, 39.69440909090909, 39.74076119402985, 39.78103970588236, 39.815807246376814, 39.84704571428571, 39.87370704225352, 39.90044722222222, 39.9397904109589, 39.98307027027027, 40.015012, 40.04755, 40.08183506493506, 40.113638461538464, 40.14797594936709, 40.18325125, 40.22243950617284, 40.266647560975606, 40.31810361445783, 40.36720357142857, 40.411089411764706, 40.469245348837205, 40.5348, 40.59971704545455, 40.6648797752809, 40.72915888888889, 40.77554175824176, 40.827774999999995, 40.90400860215054, 40.96970638297872, 41.042656842105266, 41.11142916666667, 41.21337319587629, 41.3242193877551, 41.49607070707071, 41.677358999999996, 41.86748415841584, 42.028097058823526, 42.198358252427184, 42.37479230769231, 42.523315238095236, 42.70505283018868, 42.85837009345794, 43.01245925925926, 43.16994220183486, 43.322692727272724, 43.505966666666666, 43.69051160714286, 43.842984955752215, 43.977344736842106, 44.10412869565217, 44.23519224137931, 44.35446410256411, 44.464776271186444, 44.58944201680673, 44.71586333333333, 44.85295289256199, 44.980288524590165, 45.12648536585366, 45.25957822580646, 45.4099112, 45.54759047619048, 45.6968220472441, 45.86760859375, 46.03548062015504, 46.22424615384615, 46.381173282442745, 46.51675151515151, 46.63613909774436, 46.763854477611936, 46.906270370370365, 47.045433823529414, 47.17429051094891, 47.29983913043478, 47.41813165467626, 47.54196357142857, 47.65501702127659, 47.7672176056338, 47.87473916083916, 47.97496597222222, 48.09584551724138, 48.21717534246575, 48.35035782312925, 48.496581756756754, 48.62816510067114, 48.757044, 48.92323907284768, 49.155339473684215, 49.32014183006536, 49.467559740259745, 49.63151096774194, 49.78904935897436, 49.95072738853503, 50.10531139240506, 50.2701748427673, 50.43823625, 50.611508074534164, 50.77399197530864, 50.9605472392638, 51.08273902439024, 51.18301030303031, 51.26824819277109, 51.324974251497004, 51.373850595238096, 51.407711242603554, 51.420885294117646], "overall_ema_10": [40.7137, 40.638481818181816, 40.62875785123967, 40.570801878287, 40.493383354962084, 40.4864045631508, 40.387785551668834, 40.25546090591086, 40.19492255938161, 40.30811845767586, 40.378460556280245, 40.340558636956565, 40.27545706660083, 40.20355578176431, 40.164272912352615, 40.17985965556123, 40.22806699091373, 40.34007299256578, 40.403241539372, 40.33628853221345, 39.95696334453827, 39.56047910007676, 39.28817380915371, 38.901560389307576, 38.44536759125165, 38.00348257466044, 37.338303924722176, 36.842703211136325, 36.60653899092972, 36.41444099257886, 36.27817899392816, 36.309419176850305, 36.509070235604796, 36.417421101858466, 36.33190817424783, 36.27019759711186, 36.44101621581879, 36.45997690385173, 36.4674901940605, 36.54476470423132, 36.902080212552896, 37.106247446634185, 37.33329336542797, 37.547240026259246, 38.117287294212105, 38.762780513446266, 38.99751132918331, 39.36205472387725, 39.61995386499047, 39.73768952590129, 39.73220052119196, 39.73952769915706, 39.75688629931032, 40.00427060852662, 40.38531231606723, 40.792528258600456, 41.089377666127646, 41.430854454104434, 42.01024455335818, 42.15520008911123, 42.47494552745464, 42.87966452246289, 43.25199824565146, 43.759707655533006, 44.335215354527, 44.153358017340274, 43.907292923278405, 43.647730573591424, 43.380870469302074, 43.1302576567017, 42.87748353730139, 42.6813956214284, 42.69796005389597, 42.77878549864215, 42.70604268070721, 42.66638037512408, 42.6702203069197, 42.650634796570664, 42.6825739244669, 42.73483321092746, 42.8480453543952, 43.02976438086879, 43.30389812980174, 43.51091665165596, 43.61756816953669, 43.943919411439104, 44.34911588208654, 44.69427663079807, 45.0042626979257, 45.26712402557557, 45.209465111834554, 45.277016909682814, 45.75710474428593, 45.997558427143034, 46.34345689493521, 46.58006473221971, 47.383689326361576, 48.23689126702311, 50.073365582109815, 51.81000820354439, 53.459097621081774, 54.33017078088509, 55.28195791163325, 56.2393292004272, 56.5539420730768, 57.505498059790106, 57.79722568528281, 58.10682101523139, 58.48341719428022, 58.75415952259291, 59.6472396093942, 60.470468771322516, 60.552201721991146, 60.299074136174575, 59.98242429323374, 59.85971078537305, 59.55612700621431, 59.15888573235716, 59.184542871928585, 59.28917144066884, 59.65544936054722, 59.788622204084085, 60.36569089425061, 60.59556527711413, 61.22386249945701, 61.50270568137391, 62.04766828476047, 63.04945586934947, 63.86284571128593, 65.08323740014303, 65.3920487819352, 65.18940354885606, 64.68138472179132, 64.51204204510198, 64.78076167326525, 64.97198682358065, 64.92231649202053, 64.84553167528952, 64.64498046160051, 64.66491128676405, 64.44992741644332, 64.29312243163544, 64.08397289861081, 63.760959644317936, 64.07760334535104, 64.3925845552872, 65.01120554523497, 65.91671362791952, 66.31412933193415, 66.61337854430975, 67.92958244534435, 70.88829472800901, 71.52135023200738, 71.6124683716424, 72.20656503134377, 72.57037138928126, 73.0434856821392, 73.28557919447752, 73.83703752275433, 74.44121251861718, 75.1491738788686, 75.47366953725611, 76.51163871230045, 75.50952258279128, 74.0764275677383, 72.48662255542224, 70.35114572716365, 68.38479195858844, 66.33233887520872, 64.02596817062532], "overall_ema_50": [40.7137, 40.697476470588235, 40.69306562860439, 40.67804344709049, 40.65713978249871, 40.649212732204646, 40.62155733094172, 40.58384920031656, 40.55791393755904, 40.56809378314497, 40.57307049753144, 40.55726381135374, 40.53472405404575, 40.50904860094592, 40.488595714634315, 40.479239019942774, 40.47789631327835, 40.4922572421694, 40.49991382090786, 40.481681906362454, 40.39416496885804, 40.29150359753027, 40.20410345645065, 40.08479743855062, 39.94000146056825, 39.78607983466361, 39.57270415487288, 39.37818634487787, 39.22781825292188, 39.083590086140624, 38.949527729821384, 38.85150703453427, 38.7948793076898, 38.68547227601569, 38.57808512793664, 38.47668963272344, 38.42700376477351, 38.35321146027259, 38.280587481438374, 38.22615267824471, 38.237283945764524, 38.22895908514631, 38.23390186612096, 38.24472924392013, 38.340328097099736, 38.47080542662523, 38.53288364518895, 38.62973134537762, 38.714075214186344, 38.77499383323786, 38.81156270252264, 38.84924651810999, 38.8879035173998, 38.9753386735802, 39.09787441187117, 39.23619306238602, 39.361252157978726, 39.50267364197956, 39.70325506778428, 39.824990163165296, 39.98533564696274, 40.17025973923871, 40.356818180837195, 40.57986060511809, 40.828689600995816, 40.926976283309706, 41.00042819376815, 41.05843885283607, 41.10242164292093, 41.13771883339462, 41.16133770267327, 41.18634406727432, 41.24854626071455, 41.32281895637281, 41.364226056122895, 41.40829170098082, 41.4584567323149, 41.501752546733925, 41.55369558411691, 41.609236933759384, 41.67779626969039, 41.76288269048685, 41.871691212428544, 41.9725072433137, 42.05584029259551, 42.187474006611374, 42.34374953576387, 42.496837789263324, 42.64987160144908, 42.79889624452951, 42.88325325454797, 42.98904724456569, 43.18231990164155, 43.33515441530267, 43.514167967643736, 43.67615353754006, 43.96336320273457, 44.28151758694106, 44.83273258353161, 45.41281758025586, 46.01937375357917, 46.49900615539959, 47.011398070874115, 47.5422255975065, 47.951146162310174, 48.493748273592125, 48.91007187070616, 49.32536316989416, 49.75096069264341, 50.15180537136328, 50.68177770974119, 51.210923681908206, 51.59167177281377, 51.88846895819362, 52.14999958728407, 52.43068587797882, 52.65654133374436, 52.84143383046026, 53.0947109351481, 53.356094820044255, 53.66776561141507, 53.93130029332036, 54.28546498769996, 54.573485968574474, 54.94516102863038, 55.25152726280174, 55.61421246818207, 56.0825766851161, 56.5312246582488, 57.08196094616061, 57.46234286984059, 57.729603933768416, 57.91257240695397, 58.14149113609303, 58.449275797422715, 58.73881400144535, 58.97253894256514, 59.18930212128808, 59.36785890084541, 59.57910364983187, 59.73217801650514, 59.883367113897094, 60.011188011391326, 60.10123554035638, 60.31304983289142, 60.52861650611137, 60.81357272155798, 61.17349143835963, 61.445217264306315, 61.70069894021587, 62.177240158246626, 63.04097583831539, 63.48525521720498, 63.82004913025577, 64.25377269377515, 64.64411494107809, 65.05699278652601, 65.42240483411322, 65.84970660532447, 66.29324752276273, 66.76547311010538, 67.16423494892477, 67.71397083328067, 67.84283472217162, 67.83439022326293, 67.73627688117419, 67.46197190544187, 67.15115732091475, 66.7568491906828, 66.24274922242074], "overall_ema_200": [40.7137, 40.70958358208956, 40.70834394445683, 40.704380323118954, 40.69881434975459, 40.696388336324205, 40.6889018852165, 40.678664055512854, 40.67114003505999, 40.6725963531191, 40.67281927497861, 40.66781609811315, 40.66099703246029, 40.65322591770944, 40.646601779224774, 40.64265549286433, 40.640688771542294, 40.64271276386526, 40.64315840800591, 40.63710708056306, 40.613354771303726, 40.585125370594234, 40.5600276057127, 40.52621439570561, 40.48508290918117, 40.4406044722739, 40.379951691455254, 40.3225641124358, 40.27501422076977, 40.22799915389644, 40.18259617724076, 40.14545591677071, 40.11821257431528, 40.07728508601363, 40.03618871699857, 39.99595300837173, 39.96822909784066, 39.93417010184225, 39.90001219038113, 39.87008669594949, 39.85655349499477, 39.838329082109254, 39.823569588754935, 39.81049924458822, 39.819175869020185, 39.83756715390556, 39.83971872451347, 39.85128868745363, 39.860534571160564, 39.864583978412696, 39.86302095375187, 39.86212024774439, 39.86185039453301, 39.87434442045805, 39.89649024712016, 39.92363959789509, 39.94853074617475, 39.97857024123768, 40.0247287463, 40.05241801250597, 40.090839723824324, 40.136710970353434, 40.18438051293698, 40.24268916454955, 40.30917981962866, 40.339287483114944, 40.3637721847755, 40.38482619288719, 40.40268861882861, 40.4186071400343, 40.43175532769565, 40.44535975229569, 40.468515376650956, 40.495122188823586, 40.513864256596484, 40.53350640329702, 40.55493917540352, 40.57491490500149, 40.59731674674277, 40.6209255353324, 40.64815513199576, 40.679989409289334, 40.718372599246656, 40.75542859328401, 40.78868303514188, 40.83469116414545, 40.88780368987534, 40.941134001418874, 40.995443115832614, 41.04971731368503, 41.08852609663344, 41.13322732950276, 41.20073253020423, 41.25922872393354, 41.32530605006356, 41.388186586878845, 41.48382652133777, 41.58922426739411, 41.75587377717128, 41.933675033119826, 42.12219567955645, 42.28267134443649, 42.454634813646074, 42.63466332296303, 42.78725075258529, 42.976307959027224, 43.13684220819113, 43.299659698656896, 43.46760437827225, 43.631832195403874, 43.831178143708314, 44.03360423183062, 44.20162807031988, 44.350467592008236, 44.49183109855542, 44.63925068961457, 44.77408401608607, 44.899429448761836, 45.04271870797814, 45.189159317849004, 45.349503006228616, 45.49913879721142, 45.67290358529887, 45.831680664052115, 46.01296941366354, 46.17958165830371, 46.361874378121584, 46.572776125602964, 46.78123705967656, 47.01799091977929, 47.21464474147302, 47.38442439578672, 47.53378634209731, 47.69514170187743, 47.87718009290353, 48.05583999247663, 48.22144158459129, 48.38341729021725, 48.53624398384694, 48.69762066062458, 48.84473388788205, 48.99142807805238, 49.13223774891753, 49.263333890719345, 49.42491763310025, 49.587953278542045, 49.76911792253666, 49.97033565465072, 50.15075520037559, 50.32796161629226, 50.56203662508537, 50.89676760394024, 51.130333100418454, 51.33821535812574, 51.57246197147772, 51.797686230467995, 52.03027144210513, 52.25260704964638, 52.49206966606781, 52.73752170919152, 52.99222298571698, 53.23044862765015, 53.50857849205164, 53.682622487155605, 53.821377487283414, 53.93591601974826, 54.00363327328311, 54.05868368847432, 54.08890872639994, 54.08451460971934], "overall_macd": [0.0, -0.033001709401709434, -0.03574661893978259, -0.05942714215120759, -0.09046541940060848, -0.08902286830653594, -0.12764169159970606, -0.17909926891943684, -0.1964338463759816, -0.13638049428210053, -0.09754803330503847, -0.10789242389788711, -0.12972472508717914, -0.1535280980977305, -0.16185235788552177, -0.14558957158950392, -0.11563337638220617, -0.059008626560164146, -0.026464351040779377, -0.05271639328582012, -0.2150766384261118, -0.37761897705823344, -0.477808912145413, -0.6227348281009526, -0.790552741421088, -0.9431388246044321, -1.1851576781001683, -1.3399284872139177, -1.3716260899416284, -1.3803347406263953, -1.3622536579363853, -1.2699422266785518, -1.1067644132807786, -1.0781861900969787, -1.048127625607151, -1.009011341455789, -0.8697673998391195, -0.8037618341868651, -0.7463983644116041, -0.6617426731129044, -0.4588444229716089, -0.33333901989256987, -0.20488505429056403, -0.08954493817171993, 0.17514654811138541, 0.45910544422365973, 0.5476201868275936, 0.6864084303283704, 0.7696139381386189, 0.7851098324271248, 0.7436310050756489, 0.7078441060957132, 0.6767250928653183, 0.7469398250310775, 0.8718153009440712, 1.0015973370474782, 1.0759257432590061, 1.1651593863790524, 1.3534175468135174, 1.3411022303810967, 1.4044221137416741, 1.5008155025427854, 1.577310431061683, 1.7083647433649674, 1.8618213727380208, 1.674451821702803, 1.4658921811857226, 1.2602344322770591, 1.0608372280634129, 0.8783654899693758, 0.7044532679302407, 0.5648758487493737, 0.5267411089495511, 0.5203763856425851, 0.44852964931213535, 0.3958391333915543, 0.3659689099963259, 0.32842421747873374, 0.3163100086119215, 0.3146773947292374, 0.34072389502367173, 0.3963361229463871, 0.49043304085796535, 0.5509883692404429, 0.5646315653322347, 0.6737864162265836, 0.8122549015002036, 0.9174680463555944, 1.0015459456427962, 1.0600577363020847, 0.9741617576300001, 0.9460989622871381, 1.099718151550853, 1.140701639987654, 1.2252567760565114, 1.2571828025941514, 1.5355204837550502, 1.8219511971004252, 2.5250686939140294, 3.1498670894926235, 3.703607518057126, 3.885442810886211, 4.088528093747911, 4.2794236504771845, 4.1745808684220265, 4.349419362613332, 4.223245312619461, 4.10737395934656, 4.0238773269037225, 3.896202445908294, 4.0464172548616375, 4.158589914242619, 3.939425018723526, 3.5824220376903497, 3.2138308469926784, 2.9482527819504227, 2.6174351779207257, 2.263109873590679, 2.113570562521943, 2.009019016100318, 2.027354767295911, 1.9455613556423614, 2.0646877555645844, 2.0281949035883926, 2.1696344651046076, 2.152522617687346, 2.253588576346907, 2.550992520295594, 2.752186008912993, 3.1219087021726324, 3.073400741596302, 2.800606177137972, 2.404815493563646, 2.1753850093551037, 2.149530527318717, 2.0922139897994043, 1.9330273693520894, 1.7704210157896298, 1.5624197870351253, 1.4623878296116786, 1.2658717623470253, 1.1058563619277422, 0.932411175138526, 0.7192537077094983, 0.7989331425419195, 0.876785313507014, 1.0861363270721753, 1.4129995277050256, 1.502296912500512, 1.5437715369129137, 2.028730042798273, 3.2112048831039033, 3.3166993604589976, 3.1742816505752813, 3.254475391827924, 3.2265704837856504, 3.244917687071208, 3.1586949239807467, 3.210189968009786, 3.281071954436996, 3.3929473346356644, 3.330164258328253, 3.581944306710426, 2.92610879696187, 2.1099002489029033, 1.2632992468748938, 0.21937767267203867, -0.6971589187708958, -1.6019342092886433, -2.5676819815257517], "overall_signal": [0.0, -0.006600341880341887, -0.012429597292230029, -0.021829106264025545, -0.03555636889134213, -0.0462496687743809, -0.06252807333944593, -0.08584231245544412, -0.10796061923955162, -0.11364459424806142, -0.11042528205945683, -0.1099187104271429, -0.11387991335915015, -0.12180955030686623, -0.12981811182259734, -0.13297240377597866, -0.12950459829722416, -0.11540540394981216, -0.0976171933680056, -0.08863703335156851, -0.11392495436647718, -0.16666375890482843, -0.22889278955294534, -0.3076611972625468, -0.4042395060942551, -0.5120193697962905, -0.646647031457066, -0.7853033226084364, -0.9025678760750748, -0.998121248985339, -1.0709477307755484, -1.110746629956149, -1.109950186621075, -1.103597387316256, -1.092503434974435, -1.0758050162707058, -1.0345974929843886, -0.988430361224884, -0.940023961862228, -0.8843677041123633, -0.7992630478842124, -0.706078242285884, -0.60583960468682, -0.5025806713838, -0.36703522748476297, -0.20180709314307843, -0.05192163714894403, 0.09574437634651886, 0.2305182887049389, 0.34143659744937616, 0.42187547897463074, 0.47906920439884726, 0.5186003820921415, 0.5642682706799288, 0.6257776767327573, 0.7009416087957016, 0.7759384356883625, 0.8537826258265004, 0.953709610023904, 1.0311881340953426, 1.105834930024609, 1.1848310445282444, 1.2633269218349321, 1.3523344861409392, 1.4542318634603555, 1.498275855108845, 1.4917991203242207, 1.4454861827147885, 1.3685563917845134, 1.270518211421486, 1.157305222723237, 1.0388193479284644, 0.9364037001326818, 0.8531982372346626, 0.7722645196501572, 0.6969794423984367, 0.6307773359180145, 0.5703067122301584, 0.519507371506511, 0.47854137615105635, 0.4509778799255795, 0.44004952852974105, 0.45012623099538596, 0.4702986586443974, 0.4891652399819649, 0.5260894752308887, 0.5833225604847516, 0.6501516576589202, 0.7204305152556955, 0.7883559594649733, 0.8255171190979786, 0.8496334877358106, 0.8996504204988192, 0.9478606643965862, 1.0033398867285714, 1.0541084699016874, 1.15039087267236, 1.284702937557973, 1.5327760888291841, 1.856194288961872, 2.225676934780923, 2.5576301100019805, 2.8638097067511668, 3.1469324954963707, 3.352462170081502, 3.5518536085878685, 3.6861319493941873, 3.770380351384662, 3.8210797464884743, 3.8361042863724384, 3.8781668800702787, 3.934251486904747, 3.935286193268503, 3.8647133621528726, 3.734536859120834, 3.5772800436867516, 3.3853110705335467, 3.1608708311449734, 2.9514107774203673, 2.7629324251563574, 2.6158168935842685, 2.4817657859958873, 2.398350179909627, 2.3243191246453803, 2.293382192737226, 2.2652102777272503, 2.262885937451182, 2.3205072540200646, 2.4068430049986502, 2.5498561444334467, 2.6545650638660176, 2.6837732865204087, 2.6279817279290563, 2.537462384214266, 2.459876012835156, 2.386343608228006, 2.2956803604528226, 2.1906284915201844, 2.0649867506231727, 1.944466966420874, 1.8087479256061043, 1.668169612870432, 1.5210179253240508, 1.3606650818011403, 1.2483186939492963, 1.1740120178608398, 1.156436879703107, 1.2077494093034908, 1.266658909942895, 1.3220814353368988, 1.4634111568291739, 1.8129699020841197, 2.1137157937590954, 2.3258289651223327, 2.5115582504634513, 2.6545606971278914, 2.7726320951165553, 2.849844660889394, 2.9219137223134726, 2.9937453687381774, 3.073585761917675, 3.1249014611997907, 3.2163100303019183, 3.158269783633909, 2.948595876687708, 2.611536550725145, 2.133104775114524, 1.56705203633744, 0.9332547872122234, 0.23306743346462844], "overall_upper_bb": [null, 41.091910150753755, 40.95632758530829, 40.888528485459894, 40.874616009295586, 40.83459082752982, 40.872871853541376, 40.95133502403026, 40.908137138308064, 41.02913422327376, 41.07021288859726, 41.028124989049175, 40.99592809751956, 40.972529800945765, 40.94232481949295, 40.91922393208494, 40.917313672590105, 40.98827649200043, 41.0143003640575, 40.99235959009259, 41.29398528928125, 41.59162966492024, 41.67575844148854, 41.89322848932179, 42.171420201612335, 42.35768014059876, 42.7998715527552, 43.03074688561772, 43.019744387963286, 42.82659408130338, 42.5818225580592, 42.339737257526146, 42.10446460737503, 41.85937017708136, 41.558140574879346, 41.15790716001969, 40.68623358201291, 39.998209023613626, 39.21189713754655, 38.503494712784345, 38.567206411613355, 38.615226891435334, 38.67908786575259, 38.912181267280154, 39.76287443620605, 40.73802231405797, 41.03502584022735, 41.47574501286776, 41.851979257330804, 42.06352336674196, 42.147600956098906, 42.25889556594537, 42.38959283368211, 42.59365077107249, 42.90163220831615, 43.220691492273495, 43.534042140766886, 43.792523853384026, 44.31937623705489, 44.3472909539578, 44.7076263193519, 45.09286239536662, 45.45185413633197, 45.98067662374433, 46.785487872193784, 46.872605180445575, 46.856892220495645, 46.86174692880059, 46.841216717558524, 46.77350433816818, 46.62743680722939, 46.45890395675414, 46.25246488629544, 46.19011039034471, 46.18185858270705, 46.18277711347602, 46.18093854460127, 46.17742977685709, 46.02775893239816, 46.03171793872073, 45.986445081783785, 45.87245712042646, 45.80467430981455, 45.43795433685964, 44.546841573689825, 44.99171174272151, 45.60662536977823, 46.12575676929715, 46.584884097066436, 46.966115606597526, 47.00590362506833, 47.092970361068886, 47.71602649756236, 48.05800892650458, 48.4605898769637, 48.73093264980663, 49.810009299189566, 50.948059978958995, 53.97157698152703, 56.5757544020337, 58.985127798513915, 60.31361652753529, 61.73810533636324, 63.13260552647539, 63.79778117095738, 65.08159435126258, 65.72821058670712, 66.29792320045043, 66.82919695877531, 67.17226582341728, 67.72898992918142, 68.14446758126238, 68.1026010315982, 67.5130697693576, 66.72340753079617, 65.42789116594705, 64.4723319270072, 63.41832026529515, 63.40574303356456, 63.41077232672703, 63.46170213801779, 63.4829392632828, 63.88225390105876, 63.989030594815134, 64.4930670326029, 64.62813492495731, 65.18606152662237, 66.46368787007398, 67.49901408127303, 69.1943368016091, 69.62204678808156, 69.63275473532627, 69.67565016571493, 69.76029075419125, 70.00786452051507, 70.21283583569078, 70.11350877452303, 69.7514105223989, 69.52878972320066, 69.33872563338228, 69.23845018690315, 68.9874956042641, 68.98101712528778, 68.91795936198996, 68.9853289225641, 69.030737573762, 69.37042148703625, 69.90354343067766, 69.99797502161809, 69.36875826464063, 71.21808615888669, 76.58922190678068, 77.56176474973408, 78.06061567572883, 78.96485508633566, 79.6674539317013, 80.42992360559714, 80.96374814954243, 81.65066792475484, 82.39572984144557, 83.09150447377081, 83.38390398324692, 84.14661729815303, 83.43867115213608, 83.22850195031486, 83.28730465478125, 84.23397063607949, 85.23308588151606, 86.37416722565703, 87.8108739947518], "overall_lower_bb": [null, 39.921789849246245, 40.10947241469172, 40.06582151454011, 39.94686399070441, 40.00164250580352, 39.82789957503005, 39.57683997596975, 39.54412952835861, 39.54140577672625, 39.5748234750391, 39.5914916776175, 39.57333344094197, 39.538927341911375, 39.53336851384039, 39.55798856791507, 39.58418044505695, 39.57914573022179, 39.59562595173198, 39.590570409907414, 39.04257471071874, 38.492560335079766, 38.15621155851146, 37.62392151067821, 36.97047979838766, 36.340219859401245, 35.338128447244806, 34.60250311438229, 34.175635612036714, 33.84203591869662, 33.58380744194079, 33.45389274247385, 33.43166539262497, 33.28925982291864, 33.18644942512064, 33.160932839980305, 33.30907641798708, 33.567220976386366, 33.93491286245344, 34.329065287215656, 34.29135358838664, 34.26820310856467, 34.23356213424741, 34.13528873271985, 33.713595563793945, 33.303697685942026, 33.57757415977265, 33.775854987132234, 33.9232907426692, 34.18349663325803, 34.50366904390109, 34.724624434054626, 34.83667716631789, 35.1438692289275, 35.451177791683854, 35.795368507726515, 36.003567859233115, 36.387306146615984, 36.67207376294511, 37.235659046042194, 37.41570368064809, 37.69805760463338, 37.99631586366804, 38.22093337625567, 38.04037212780622, 38.120004819554424, 38.41033777950435, 38.55320307119941, 38.71368328244148, 38.95489566183181, 39.30421319277062, 39.675396043245854, 40.17558511370456, 40.44043960965529, 40.476561417292956, 40.46193288652398, 40.49000145539873, 40.453010223142904, 40.42356106760185, 40.43585206127926, 40.425494918216216, 40.45414287957354, 40.482925690185446, 40.68945566314036, 41.29781842631018, 41.06069825727848, 40.78303463022178, 40.640683230702855, 40.60347590293357, 40.666994393402476, 40.94820637493167, 41.23933963893112, 41.130783502437644, 41.18251107349541, 41.33206012303631, 41.57740735019337, 41.32958070081043, 41.142910021041004, 39.67051301847297, 38.7318255979663, 38.07470220148609, 38.18646347246471, 38.26472466363675, 38.4807244735246, 39.202768829042625, 39.556455648737405, 40.20358941329288, 40.95912679954958, 41.80574304122469, 42.81492417658271, 44.129810070818586, 45.57373241873762, 46.91584896840179, 48.713420230642384, 50.568832469203855, 53.030618834052966, 54.70517807299281, 56.28868973470486, 56.39751696643543, 56.405997673272964, 56.397437861982205, 56.5899907367172, 56.530426098941234, 56.53189940518486, 56.6360129673971, 56.59794507504267, 56.57901847337761, 56.10714212992601, 55.80631591872695, 55.171243198390904, 55.05509321191841, 55.054635264673735, 55.159269834285055, 55.533629245808754, 56.029305479484925, 56.476834164309224, 57.22704122547695, 58.30200947760109, 58.96888027679934, 59.65840436661772, 59.97655981309685, 60.54747439573591, 60.57198287471221, 60.70278063801006, 60.780541077435906, 61.04038242623801, 61.03019851296375, 60.740476569322354, 60.703984978381925, 61.07170173535937, 59.92945384111329, 56.55081809321932, 56.7757552502659, 57.10415432427118, 57.088914913664325, 57.22381606829872, 57.508716394402875, 57.96239185045757, 58.53308207524516, 59.02856015855441, 59.81803552622918, 60.86027601675305, 61.90153270184699, 63.47873884786391, 63.90140804968513, 63.794855345218735, 62.142839363920515, 60.09819411848393, 57.85649277434297, 54.98851600524819]}, "alignment": "consistent"}