1034_AAPL.json

{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0], "input_window": [[146.36, 145.9, 146.5382, 145.63, 146.0497, 145.97, 145.61, 145.53, 145.93, 147.0201, 147.73, 147.83, 147.44, 147.27, 147.07, 146.405, 147.2, 147.27, 147.105, 147.02, 147.06, 147.4899, 147.465, 147.25, 147.36, 147.055, 146.35, 146.88, 146.2401, 146.23, 145.89, 145.92, 145.99, 146.51, 146.0643, 146.1398, 145.85, 145.8381, 146.045, 146.44, 146.92, 145.62, 145.875, 145.545, 145.53, 145.67, 146.07, 145.62, 145.89, 146.305, 146.04, 145.97, 146.19, 147.545, 148.3601, 148.175, 148.24, 148.665, 148.71, 149.13, 148.9, 148.3601, 148.81, 148.91, 149.095, 148.535, 146.7912, 147.715, 148.6483, 149.41, 150.435, 150.835, 150.49, 151.11, 150.16, 149.221, 149.485, 150.0301, 149.8, 149.775, 148.4299, 148.6699, 148.29, 148.487, 147.495, 145.11, 146.379, 147.62, 147.625, 146.81, 146.83, 147.44, 148.08, 147.75, 147.8095, 147.912, 147.715, 148.087, 148.65, 149.48, 149.885, 149.83, 149.91, 150.03, 149.45, 150.45, 149.48, 149.69, 149.6186, 149.52, 149.791, 149.33, 148.4, 148.2501, 148.34, 147.855, 148.26, 148.35, 147.9, 148.2, 148.635, 148.0841, 147.98, 147.725, 147.18, 148.02, 148.515, 148.4, 148.6631, 148.545, 149, 151.7217, 151.9, 152.501, 153.095, 153.2, 153.285], [146.95, 145.99, 146.55, 145.6599, 146.096, 146, 145.655, 145.595, 146.07, 147.1748, 147.78, 147.86, 147.5, 147.47, 147.11, 146.5072, 147.24, 147.3, 147.13, 147.03, 147.13, 147.65, 147.475, 147.265, 147.39, 147.11, 146.46, 146.91, 146.3, 146.25, 145.8972, 145.93, 146.03, 146.69, 146.1171, 146.15, 145.88, 145.84, 146.07, 146.84, 146.92, 145.6301, 145.875, 145.56, 145.54, 145.68, 146.21, 145.705, 145.99, 146.32, 146.05, 146.01, 146.42, 147.61, 148.39, 148.25, 148.24, 148.69, 148.74, 149.28, 149.02, 148.43, 148.8279, 148.92, 149.1, 148.83, 146.87, 147.8, 148.725, 149.45, 150.55, 150.89, 150.49, 151.13, 150.189, 149.31, 149.59, 150.15, 150.22, 149.9, 148.5099, 148.74, 148.315, 148.61, 147.52, 145.44, 146.45, 147.75, 147.66, 146.9316, 147.055, 147.5619, 148.2, 147.82, 147.865, 147.9799, 147.72, 148.09, 148.69, 149.6, 149.95, 149.89, 149.955, 150.03, 149.73, 150.48, 149.48, 149.69, 149.6501, 149.54, 149.81, 149.33, 148.5299, 148.29, 148.367, 147.88, 148.29, 148.74, 148.0401, 148.23, 148.65, 148.105, 147.98, 147.85, 147.48, 148.095, 148.525, 148.4, 148.6714, 148.58, 149.415, 151.88, 151.9562, 152.52, 153.11, 153.23, 153.29], [146.33, 145.85, 146.45, 145.5619, 146.04, 145.895, 145.5701, 145.49, 145.9, 147.0201, 147.72, 147.8, 147.44, 147.02, 146.91, 146.37, 147.2, 147.24, 147.09, 146.97, 147.01, 147.47, 147.4, 147.23, 147.3541, 147.0481, 146.055, 146.83, 146.18, 146.21, 145.83, 145.9, 145.985, 146.43, 146.0387, 146.06, 145.82, 145.79, 146.0024, 146.44, 146.71, 145.53, 145.83, 145.5, 145.5, 145.605, 146.0568, 145.6, 145.86, 146.2635, 145.99, 145.94, 146.11, 147.48, 148.2338, 148.1708, 148.2, 148.6598, 148.655, 149.1, 148.85, 148.35, 148.79, 148.89, 149.0601, 148.535, 146.47, 147.67, 148.645, 149.3801, 150.43, 150.835, 150.15, 150.98, 150.08, 149.14, 149.46, 150.0301, 149.51, 149.775, 148.3895, 148.6601, 148.27, 148.44, 147.38, 145.1, 146.32, 147.61, 147.57, 146.78, 146.8, 147.1201, 148.075, 147.7302, 147.79, 147.912, 147.66, 148.0301, 148.5, 149.48, 149.8801, 149.825, 149.88, 150.0023, 149.15, 150.33, 149.3051, 149.585, 149.61, 149.5, 149.735, 149.2105, 148.39, 148.24, 148.2914, 147.83, 148.215, 148.35, 147.87, 148.1018, 148.56, 148.0617, 147.92, 147.72, 146.88, 147.98, 148.44, 148.35, 148.58, 148.54, 148.95, 151.7217, 151.89, 152.45, 153.015, 153.19, 153.23], [146.47, 145.865, 146.455, 145.6, 146.0874, 145.96, 145.645, 145.52, 146.051, 147.13, 147.75, 147.8, 147.4799, 147.1, 146.95, 146.475, 147.205, 147.29, 147.1, 146.985, 147.01, 147.6488, 147.415, 147.24, 147.38, 147.105, 146.23, 146.8898, 146.2564, 146.225, 145.8305, 145.915, 146.03, 146.44, 146.09, 146.07, 145.8784, 145.8, 146.045, 146.56, 146.745, 145.56, 145.8327, 145.515, 145.515, 145.615, 146.21, 145.6859, 145.99, 146.3, 146.01, 145.9404, 146.23, 147.585, 148.26, 148.25, 148.22, 148.66, 148.675, 149.1601, 148.9555, 148.425, 148.8001, 148.9099, 149.065, 148.68, 146.8699, 147.71, 148.675, 149.4, 150.525, 150.865, 150.2669, 151.105, 150.1, 149.2374, 149.58, 150.1281, 150.17, 149.84, 148.4788, 148.715, 148.275, 148.61, 147.465, 145.44, 146.44, 147.663, 147.6, 146.91, 146.99, 147.3725, 148.1293, 147.77, 147.825, 147.975, 147.67, 148.049, 148.5001, 149.54, 149.9472, 149.86, 149.8901, 150.005, 149.68, 150.35, 149.39, 149.6099, 149.6414, 149.54, 149.7502, 149.295, 148.5, 148.2404, 148.31, 147.8379, 148.285, 148.67, 148.04, 148.14, 148.5614, 148.085, 147.9441, 147.8227, 147.44, 148.025, 148.4401, 148.3688, 148.59, 148.5677, 149.3215, 151.855, 151.93, 152.465, 153.02, 153.2, 153.24], [1392875.0, 173508, 95320, 133281, 51645, 150413, 123948, 203059, 184162, 312655, 134643, 77233, 88120, 1081795.0, 169734, 105164, 51576, 61328, 57754, 93858, 248400, 184248, 91519, 43487, 49566, 73517, 1157442.0, 105948, 105441, 37372, 126933, 36055, 200151, 379466, 133460, 70796, 42548, 149015, 73592, 1168116.0, 339692, 129984, 67122, 60557, 73960, 92187, 137907, 151340, 96171, 77536, 63144, 64718, 1442031.0, 203073, 243189, 141825, 86899, 81093, 127755, 222761, 160742, 84835, 48113, 61246, 81251, 1136859.0, 521748, 231301, 110356, 73324, 184503, 185296, 364866, 176996, 224397, 220478, 207677, 203838, 1208765.0, 197236, 135053, 103231, 87027, 262722, 285640, 370422, 196471, 290402, 102728, 183874, 371947, 1712160.0, 164914, 72855, 139486, 71808, 109799, 91122, 169009, 175690, 111133, 154341, 92508, 55259, 1239276.0, 157135, 373694, 108940, 84012, 61718, 82794, 175129, 164059, 82023, 81187, 79173, 133847, 960693, 144198, 110245, 114557, 46240, 42207, 146410, 619894, 145732, 128334, 61176, 113881, 64905, 1082991.0, 294751, 123428, 90506, 159859, 120742, 169479]], "output_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "output_window": [[152.66, 151.46, 151.87, 152.67, 152.12, 152.47, 151.96, 154.12, 154.54, 154.5001, 153.66, 153.7935, 152.8802, 153.87, 153.66, 153.9056, 153.33, 152.8201, 152.72, 153.5499, 154.33, 153.885, 153.99, 153.84, 154.191, 154.0607], [152.73, 151.59, 151.9051, 152.675, 152.15, 152.54, 152.015, 154.39, 154.63, 154.59, 153.69, 153.8, 152.885, 154.4402, 153.72, 153.975, 153.37, 152.91, 152.7599, 153.63, 154.5, 153.89, 154.04, 153.9099, 154.24, 154.08], [152.18, 151.4, 151.85, 152.57, 152.1001, 152.44, 151.93, 154.1, 154.5301, 154.4701, 153.63, 153.72, 152.82, 153.86, 153.58, 153.895, 153.31, 152.82, 152.67, 153.53, 154.14, 153.75, 153.965, 153.83, 154.17, 154.05], [152.2519, 151.59, 151.88, 152.5801, 152.145, 152.535, 151.99, 154.3088, 154.61, 154.55, 153.66, 153.73, 152.835, 154.43, 153.71, 153.9398, 153.345, 152.8999, 152.7599, 153.53, 154.23, 153.75, 154.015, 153.9, 154.185, 154.0721], [1657147.0, 188047, 79688, 127612, 68507, 114362, 110316, 412345, 180383, 93523, 167531, 73561, 142455, 1844930.0, 145691, 114842, 54449, 140713, 91512, 188637, 528552, 98822, 128224, 134674, 164838, 73802]], "text": {"content": "Here's How Much a $1000 Investment in Apple Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2021-08-31T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Apple (AAPL Quick QuoteAAPL  -  Free Report)     ten years ago? It may not have been easy to hold on to AAPL for all that time, but if you did, how much would your investment be worth today?\nApple's Business In-Depth\nWith that in mind, let's take a look at Apple's main business drivers.\nApple\u2019s business primarily runs around its flagship iPhone. However, the Services portfolio that includes revenues from cloud services, App store, Apple Music, AppleCare, Apple Pay, and licensing and other services now became the cash cow.Moreover, non-iPhone devices like Apple Watch and AirPod gained significant traction. In fact, Apple dominates the Wearables and Hearables markets due to the growing adoption of Watch and AirPods. Solid uptake of Apple Watch also helped Apple strengthen its presence in the personal health monitoring space.Headquartered in Cupertino, CA, Apple also designs, manufactures and sells iPad, MacBook and HomePod. These devices are powered by software applications including iOS, macOS, watchOS and tvOS operating systems.Apple\u2019s other services include subscription-based Apple News+, Apple Card, Apple Arcade, new Apple TV app, Apple TV channels and Apple TV+, a new subscription service.In fiscal 2020, Apple generated $274.52 billion in total revenues. The company\u2019s flagship device iPhone accounted for 50.2% of total revenues. Services, Mac, iPad and Other products category contributed 19.6%, 11.2%, 8.6% and 10.4%, respectively.Apple primarily reports revenues on a geographic basis, namely the Americas (North & South America), Europe (European countries, India, Middle East and Africa), Greater China (China, Hong Kong & Taiwan), Japan and Rest of Asia Pacific (Australia & other Asian Countries).In fiscal 2020, Americas, Europe, Greater China, Japan and Rest of Asia-Pacific accounted for 45.4%, 25%, 14.7%, 7.8% and 7.1% of total revenues, respectively.Apple faces stiff competition from the likes of Samsung, Xiaomi, Oppo, Vivo, Google, Huawei and Motorola in the smartphone market. Lenovo, HP, Dell, Acer and Asus are its primary competitors in the PC market. Other notable competitors are Google & Amazon (smart speakers) and Fitbit & Xiaomi (wearables).\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Apple, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in August 2011 would be worth $10,993.68, or a 999.37% gain, as of August 31, 2021. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 273.38% and the price of gold went up -2.61% over the same time frame.\nGoing forward, analysts are expecting more upside for AAPL.\nApple\u2019s third-quarter fiscal 2021 results reflected continued momentum in the Services segment, driven by a robust performance of App Store, Cloud Services, Music, advertising and AppleCare. Moreover, iPhone, iPad, Mac and Wearables contributed strongly to the quarterly results. China and Europe sales increased significantly. Apple did not provide revenue guidance for the fourth quarter of fiscal 2021, given the uncertainty around the impact of the coronavirus pandemic. However, management expects revenues to grow double digits year over year in the September quarter, but to be lower than June quarter\u2019s revenue growth rate. This is due to negative impact from foreign exchange, normal growth in the Services segment and supply constraints (iPhone and iPad). Shares have underperformed the S&P 500 year to date.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630413003000, "published_utc": "2021-08-31T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1789045/heres-how-much-a-1000-investment-in-apple-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.022257615844194, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7296384882805739, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.190209599235343, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.20634, 146.39983999999998, 146.50233, 146.65232999999998, 146.73859, 146.79009000000002, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11787999999999, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.01600000000002, 146.94, 146.82205, 146.64866999999998, 146.51017000000002, 146.43017, 146.30117, 146.19767, 146.16251000000003, 146.05353, 146.03239, 146.06589000000002, 146.15734, 146.12184000000002, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286000000001, 145.89686, 145.82336, 145.8614, 145.90113, 146.10813000000002, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.99360000000001, 148.24206, 148.49907000000002, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005, 148.52505, 148.52505000000002, 148.54904, 148.70599, 148.94999, 149.09667, 149.31617999999997, 149.41968000000003, 149.47542, 149.74643, 149.98824, 150.13773999999998, 150.18174, 149.97711999999999, 149.76212, 149.56293, 149.31343, 149.04993, 148.67019, 148.35619000000003, 148.10968000000003, 147.85268000000002, 147.55968, 147.41080000000002, 147.27655, 147.26198, 147.17798, 147.21398, 147.46748, 147.59048, 147.62908, 147.71909, 147.98209000000003, 148.27781, 148.52656, 148.70264000000003, 148.92613999999998, 149.11164000000002, 149.34913999999998, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516, 149.57614999999998, 149.39969000000002, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685000000001, 148.38797, 148.26697, 148.21138000000002, 148.16960999999998, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171000000002, 148.18447999999998, 148.26048999999998, 148.63749, 149.03608, 149.50030999999998, 150.05830999999998, 150.57581, 151.0558], "in_sma_50": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.2303090909091, 146.36111666666667, 146.44717692307694, 146.49380714285715, 146.52421999999999, 146.52114375, 146.5613705882353, 146.60185, 146.62806842105263, 146.645915, 146.66325238095237, 146.70805, 146.73878695652175, 146.75967083333333, 146.784484, 146.79681153846153, 146.77581851851852, 146.7798892857143, 146.7618379310345, 146.74394333333333, 146.71447741935484, 146.68949375, 146.6695090909091, 146.66275882352943, 146.6463942857143, 146.63038333333333, 146.61005945945945, 146.58874210526315, 146.5748, 146.57443, 146.57859024390245, 146.55433809523808, 146.53755581395347, 146.5143159090909, 146.4921088888889, 146.47304130434782, 146.46744468085106, 146.45116249999998, 146.44175102040816, 146.438916, 146.42971599999998, 146.43122400000001, 146.426724, 146.466424, 146.509876, 146.555676, 146.607176, 146.66997600000002, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90457, 146.94867, 146.941968, 146.950368, 146.98186800000002, 147.030168, 147.100468, 147.164792, 147.22182999999998, 147.29913, 147.35352999999998, 147.396178, 147.463178, 147.527944, 147.606216, 147.678516, 147.731482, 147.787482, 147.83238200000002, 147.875782, 147.903282, 147.890682, 147.901914, 147.939174, 147.97027400000002, 147.977274, 147.982174, 148.018424, 148.064356, 148.10945600000002, 148.155656, 148.202856, 148.232056, 148.279318, 148.32952, 148.39432, 148.47306400000002, 148.551456, 148.624658, 148.673058, 148.701458, 148.743458, 148.76685799999998, 148.785856, 148.805184, 148.812782, 148.828676, 148.846076, 148.84007400000002, 148.826684, 148.811584, 148.79474199999999, 148.82304399999998, 148.842244, 148.829544, 148.80434400000001, 148.765072, 148.70947199999998, 148.663016, 148.59736999999998, 148.54417, 148.519922, 148.497124, 148.461938, 148.430338, 148.404892, 148.421746, 148.48454600000002, 148.55764599999998, 148.634746, 148.745846, 148.901046, 149.037046], "in_sma_200": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.2303090909091, 146.36111666666667, 146.44717692307694, 146.49380714285715, 146.52421999999999, 146.52114375, 146.5613705882353, 146.60185, 146.62806842105263, 146.645915, 146.66325238095237, 146.70805, 146.73878695652175, 146.75967083333333, 146.784484, 146.79681153846153, 146.77581851851852, 146.7798892857143, 146.7618379310345, 146.74394333333333, 146.71447741935484, 146.68949375, 146.6695090909091, 146.66275882352943, 146.6463942857143, 146.63038333333333, 146.61005945945945, 146.58874210526315, 146.5748, 146.57443, 146.57859024390245, 146.55433809523808, 146.53755581395347, 146.5143159090909, 146.4921088888889, 146.47304130434782, 146.46744468085106, 146.45116249999998, 146.44175102040816, 146.438916, 146.43050588235295, 146.42108076923077, 146.4174754716981, 146.4390962962963, 146.47220363636364, 146.50395, 146.53405614035086, 146.57071034482757, 146.60637627118643, 146.64893833333332, 146.6867508196721, 146.7147870967742, 146.74788730158733, 146.78166875, 146.81679692307694, 146.8450272727273, 146.84539850746268, 146.8581132352941, 146.88444492753624, 146.92038142857143, 146.97115070422535, 147.02523194444444, 147.06963835616438, 147.12417027027027, 147.163848, 147.19113157894736, 147.22215584415585, 147.25941153846153, 147.29625443037975, 147.32805125, 147.34225802469138, 147.3589987804878, 147.37003493975905, 147.3847964285714, 147.38574, 147.36311511627906, 147.35250459770114, 147.35603295454547, 147.35877415730337, 147.35378777777777, 147.3497901098901, 147.35003695652173, 147.35841612903226, 147.36279468085107, 147.36766, 147.37398645833335, 147.3770381443299, 147.38389489795918, 147.3951696969697, 147.416618, 147.44167326732673, 147.4653823529412, 147.48892330097087, 147.51311634615385, 147.53375333333332, 147.5603216981132, 147.57742149532712, 147.59624074074074, 147.61500366972479, 147.63250363636362, 147.651581981982, 147.66625535714283, 147.67363362831858, 147.6786052631579, 147.6840956521739, 147.68542155172415, 147.69054615384616, 147.69884661016948, 147.70171344537815, 147.70536583333333, 147.71244049586778, 147.7154942622951, 147.71735284552847, 147.7182024193548, 147.7159768, 147.71842936507934, 147.72411181102365, 147.7291484375, 147.73582170542633, 147.74222076923078, 147.75427633587788, 147.78534242424243, 147.8165052631579, 147.85119552238805, 147.88948296296297, 147.92853088235296, 147.967300729927], "in_ema_10": [146.47, 146.35999999999999, 146.3772727272727, 146.23595041322312, 146.20894124718254, 146.16367920224025, 146.06937389274202, 145.96948773042527, 145.9843081430752, 146.19261575342514, 146.47577652552965, 146.7165444299788, 146.85533635180082, 146.8998206514734, 146.9089441693873, 146.8300452294987, 146.89821882413528, 146.96945176520157, 146.99318780789218, 146.99169911554813, 146.99502654908483, 147.1138944492512, 147.1686409130237, 147.18161529247394, 147.21768523929683, 147.1971970139701, 147.02134301143008, 146.99742610026095, 146.86269408203168, 146.74674970348045, 146.58015884830218, 146.45922087588357, 146.381180716632, 146.39187513178982, 146.33698874419167, 146.2884453361568, 146.21389163867374, 146.13863861346033, 146.121613411013, 146.20132006355607, 146.3001709610913, 146.16559442271105, 146.1050681640363, 145.99778304330243, 145.91000430815654, 145.85636716121897, 145.92066404099734, 145.87797966990692, 145.89834700265112, 145.97137482035092, 145.9783975802871, 145.9714889293258, 146.01849094217565, 146.30331077087098, 146.65907244889442, 146.9483320036409, 147.17954436661526, 147.44871811813974, 147.67167846029614, 147.9423005584241, 148.12651863871062, 148.18078797712687, 148.2933901631038, 148.40548286072126, 148.52539506786283, 148.55350505552414, 148.24739504542882, 148.14968685535086, 148.24519833619615, 148.45516227506957, 148.8314964068751, 149.2012243328978, 149.39498354509817, 149.7058956278076, 149.7775509682062, 149.67934170125963, 149.66127957375787, 149.7461560148928, 149.82321855763954, 149.8262697289778, 149.5812752328, 149.42377064501818, 149.21490325501486, 149.10492084501215, 148.80675341864628, 148.19461643343786, 147.8755952637219, 147.8369415794088, 147.79386129224355, 147.63315923910835, 147.5162211956341, 147.49009006915517, 147.6063100565815, 147.63607186447575, 147.67042243457107, 147.72580017373994, 147.7156546876054, 147.77626292622259, 147.9078696669094, 148.20462063656223, 148.52145324809635, 148.7648253848061, 148.9694207693868, 149.15770790222555, 149.25267010182088, 149.45218462876252, 149.44087833262387, 149.47160954487407, 149.50248053671513, 149.50930225731236, 149.55310184689193, 149.50617423836613, 149.3232334677541, 149.12635465543516, 148.97792653626513, 148.7706489842169, 148.68234916890472, 148.6801038654675, 148.56372134447338, 148.48668110002367, 148.50026635456481, 148.42476338100758, 148.3373700390062, 148.2437936682778, 148.09764936495455, 148.08444038950825, 148.149105773234, 148.18905017810053, 148.2619501457186, 148.31754102831522, 148.500079023167, 149.11006465531844, 149.62278017253325, 150.13954741389085, 150.66326606591068, 151.12449041756327, 151.50912852346084], "in_ema_50": [146.47, 146.4462745098039, 146.44661668589004, 146.41341603154143, 146.40063108912807, 146.38335143857404, 146.3543964801986, 146.3216750496026, 146.31106034177503, 146.34317562248975, 146.39834520592152, 146.45331206059126, 146.4935704111563, 146.51735196366, 146.5343185533204, 146.53199233554312, 146.55838479297282, 146.58707558540527, 146.60719026833058, 146.62200633623917, 146.6372217740337, 146.6768915083853, 146.70583693942902, 146.72678451043183, 146.7524008041404, 146.76622822358587, 146.74519966579817, 146.75087026713942, 146.73147927627122, 146.71161734386845, 146.67706372254028, 146.64717887067596, 146.62297577770826, 146.61580025701383, 146.59518063909172, 146.57458531991165, 146.54728393481707, 146.51797868247132, 146.499430498845, 146.5018057734001, 146.51134280189422, 146.47403524103564, 146.4488848394264, 146.41226190454694, 146.37707516319216, 146.34718986267484, 146.34180986806012, 146.31608791244994, 146.30330015117738, 146.30317073348417, 146.29167384197498, 146.27789839719165, 146.27602002867434, 146.32735257656947, 146.40314267160596, 146.47556844919004, 146.54397752961395, 146.62695880296243, 146.70727414402273, 146.80346339327676, 146.88785698569728, 146.94813710390522, 147.0207630998305, 147.09484689983717, 147.17210780572591, 147.23124083295235, 147.21707060420914, 147.23640116874995, 147.29281680919115, 147.37545144412485, 147.4989631521984, 147.6309645972102, 147.7343346130059, 147.86651756935862, 147.95410511565828, 148.00443040524033, 148.0662174481721, 148.14707558745948, 148.2264059565787, 148.28968415435995, 148.2971004620321, 148.31348867920732, 148.31197931923842, 148.3236664047585, 148.28999321241506, 148.1782287727125, 148.11006293848848, 148.09253105854776, 148.0732161150753, 148.02759979683705, 147.9869096087258, 147.96281511426596, 147.96934393331438, 147.96152652416478, 147.95617254282502, 147.95691087447895, 147.94565946763663, 147.94971203753323, 147.9712958791986, 148.0328136878575, 148.1078876608827, 148.17659794869124, 148.2437941075661, 148.3128610053086, 148.36647429921808, 148.44425962081738, 148.48134747882452, 148.52560444043925, 148.56936112904947, 148.60742539849852, 148.65224008875347, 148.67744635978275, 148.67048767900695, 148.6536214955165, 148.64014614275115, 148.6086855097021, 148.59599196030203, 148.59889423636864, 148.57697681533458, 148.5598404696352, 148.5599016276887, 148.541278034446, 148.51785928799717, 148.49059813944825, 148.44939821241107, 148.43275514525772, 148.433043178777, 148.4305238384328, 148.43677780555308, 148.4419120092569, 148.4764056559527, 148.60889955179772, 148.73913878506056, 148.885250989568, 149.04739800958492, 149.21024514646393, 149.36827474856338], "in_ema_200": [146.47, 146.4639800995025, 146.4638907452786, 146.45529481746487, 146.45163417251499, 146.4467422902014, 146.43876475497552, 146.42962281711507, 146.4258554259, 146.43286183957267, 146.44596769191523, 146.45944065020464, 146.46959447458073, 146.47586716637593, 146.480584906014, 146.4805293348099, 146.48773799814512, 146.49572070463122, 146.50173343393837, 146.50654205648627, 146.51155158826253, 146.52286749285693, 146.53174443322652, 146.5387917522989, 146.5471619836193, 146.55271261064797, 146.54950153989526, 146.55288759422467, 146.549937468909, 146.54670426026314, 146.53957784971325, 146.53336314474097, 146.52835455623608, 146.52747540642278, 146.52312241730417, 146.51861373653497, 146.5122434505993, 146.50515645109087, 146.50057777993572, 146.50116904580702, 146.50359522445572, 146.4942062172472, 146.4876240658318, 146.4779462144305, 146.46836466005806, 146.45987346941072, 146.4573871662325, 146.44971067701627, 146.44513644142407, 146.44369229772832, 146.43937695148227, 146.43441200669142, 146.43237805637608, 146.44384693143704, 146.46191810624862, 146.47970996588793, 146.49702628463533, 146.51854841115636, 146.54000564089608, 146.56607623153394, 146.58985159241422, 146.6081117755743, 146.62992260367804, 146.65260894592998, 146.67661283701526, 146.69654703764198, 146.69827194274006, 146.70833888858346, 146.72790765586123, 146.754495639385, 146.79201309570954, 146.83254032858807, 146.86671306163694, 146.9088850709739, 146.9406374583274, 146.963490816951, 146.98952573419527, 147.02075532887991, 147.05209109675175, 147.07983148384875, 147.09375156858658, 147.1098833937748, 147.12147659383675, 147.13628777200753, 147.13955854044528, 147.1226475101921, 147.1158549976529, 147.121299226532, 147.1260624183078, 147.12391254349876, 147.12258008037938, 147.12506684574873, 147.1350592154428, 147.14137703419462, 147.14817925275983, 147.15640632487168, 147.16151670969884, 147.17034738920432, 147.18357875846598, 147.2070257359937, 147.23429115155596, 147.2604176077594, 147.28658360171204, 147.31363252109801, 147.33717846616173, 147.36715678988153, 147.38728458301705, 147.40940015930545, 147.43160911294422, 147.45258812674578, 147.47544993642992, 147.49355491218685, 147.5035692911701, 147.51090094001418, 147.51885217444192, 147.52202677967136, 147.52961855300796, 147.5409656320825, 147.5459311481812, 147.55184228103514, 147.56188763147262, 147.5670927296669, 147.57084404578964, 147.57335007518478, 147.57202320876505, 147.5765304405186, 147.58512317245373, 147.5929209518323, 147.6028421363912, 147.6124427121485, 147.62944825730125, 147.6714935482734, 147.71386674679803, 147.76114170454133, 147.81346865275486, 147.86706597959312, 147.92052800964692], "in_macd": [0.0, -0.04826210826212218, -0.038458778743688526, -0.09854495899284643, -0.10561709498301752, -0.12011729161369544, -0.1552371916335744, -0.19095520798381926, -0.1744043067427299, -0.07337548888443735, 0.05607302070694686, 0.1608423883844523, 0.21555864638381195, 0.22566558759260147, 0.2190466317009907, 0.1734728442451683, 0.19402360513598182, 0.21469416019132836, 0.2132856872552793, 0.2005777875218655, 0.190329971063818, 0.231090457074572, 0.24174108905364733, 0.23337060312212543, 0.23532112721426302, 0.2122302714207649, 0.12191999669457232, 0.10240830000944356, 0.03542667668051536, -0.01996036925160638, -0.09459739533232892, -0.14525492408122886, -0.1741147551627762, -0.16203496748974544, -0.17864442196255936, -0.19121713504569016, -0.21417276911313365, -0.235971368235937, -0.230816750816615, -0.18306522149018178, -0.12880900653084382, -0.17936258163075536, -0.19517221931150175, -0.23067809248803428, -0.25586727412220966, -0.2647093135891794, -0.2211558195694181, -0.22632096448759853, -0.20352988470003197, -0.15862485199238563, -0.14476905882267488, -0.13781572732131053, -0.1076954165744155, 0.025221583772236045, 0.18291756314616237, 0.30358629270529036, 0.3922744848931359, 0.49238888635207445, 0.5664114073087774, 0.6566488649550593, 0.7035431823137799, 0.6899470699046333, 0.7013547075338806, 0.711058643482346, 0.7229308594706652, 0.6932816741684178, 0.5177561680293934, 0.4413523536124444, 0.45344221578022825, 0.5155816551905446, 0.6481344164927236, 0.7717226549318639, 0.8120448057894976, 0.9012391427202431, 0.8806792740167282, 0.785723487721782, 0.7297037293685094, 0.7212209702100552, 0.7096983415792408, 0.666258124371808, 0.5160453259971121, 0.41131854292862613, 0.2894805386108601, 0.21744813592758305, 0.06719542002551293, -0.21282816559605067, -0.3500223917599783, -0.3559606328655036, -0.3615822105651034, -0.4169087206082338, -0.4491228384983401, -0.4387307902526629, -0.36521758105448043, -0.33212184642852094, -0.29801981107848974, -0.25593964308541217, -0.24438464373943702, -0.20231295315508646, -0.1310600565074651, 0.009213410170929137, 0.15149246913355796, 0.2542821310657075, 0.33431867951890126, 0.40238128950909413, 0.4251952285098639, 0.4916711610203208, 0.46156915759095796, 0.4502667998318657, 0.43879325116213863, 0.4167146218492519, 0.4114357570389018, 0.3662989170075548, 0.26334214584898064, 0.15896812689740614, 0.08093414479122885, -0.01878631577392298, -0.06103469580901333, -0.06272747565634518, -0.113595294902467, -0.14417725818759664, -0.13287848573932592, -0.16051530520874735, -0.1915787357878287, -0.22341727842629666, -0.27634471464244825, -0.2679961850153063, -0.22528783633291027, -0.19494724592553325, -0.15130892300319942, -0.11717395293010213, -0.02896252107308328, 0.2425816209353684, 0.4585483234099854, 0.665205445594836, 0.8638091117442741, 1.023925270559431, 1.1408946226731587], "in_signal": [0.0, -0.009652421652424437, -0.015413693070677255, -0.03203994625511109, -0.04675537600069238, -0.06142775912329299, -0.08018964562534928, -0.10234275809704328, -0.11675506782618061, -0.10807915203783197, -0.07524871748887621, -0.028030496314210507, 0.020687332225393984, 0.06168298329883548, 0.09315571297926653, 0.10921913923244689, 0.1261800324131539, 0.1438828579687888, 0.1577634238260869, 0.16632629656524262, 0.1711270314649577, 0.18311971658688056, 0.19484399108023392, 0.20254931348861224, 0.2091036762337424, 0.2097289952711469, 0.192167195555832, 0.17421541644655433, 0.14645766849334654, 0.11317406094435598, 0.07161976968901901, 0.028244830934969434, -0.012227086284579691, -0.04218866252561284, -0.06947981441300215, -0.09382727853953976, -0.11789637665425856, -0.14151137497059427, -0.15937245013979842, -0.1641110044098751, -0.15705060483406885, -0.16151300019340617, -0.16824484401702527, -0.1807314937112271, -0.1957586497934236, -0.20954878255257478, -0.21187018995594345, -0.21476034486227447, -0.212514252829826, -0.20173637266233793, -0.19034290989440533, -0.1798374733797864, -0.16540906201871222, -0.12728293286052256, -0.06524283365918557, 0.008522991613709618, 0.08527329026959488, 0.16669640948609082, 0.24663940905062814, 0.3286413002315144, 0.40362167664796744, 0.4608867552993007, 0.5089803457462166, 0.5493960052934426, 0.5841029761288872, 0.6059387157367933, 0.5883022061953133, 0.5589122356787395, 0.5378182316990373, 0.5333709163973388, 0.5563236164164158, 0.5994034241195054, 0.6419317004535039, 0.6937931889068518, 0.7311704059288271, 0.7420810222874181, 0.7396055637036364, 0.7359286450049202, 0.7306825843197843, 0.7177976923301891, 0.6774472190635737, 0.6242214838365843, 0.5572732947914394, 0.48930826301866814, 0.40488569442003713, 0.2813429224168196, 0.15506985958146, 0.05286376109206728, -0.030025433239366857, -0.10740209071314026, -0.17574624027018024, -0.2283431502666768, -0.2557180364242375, -0.2709987984250942, -0.27640300095577336, -0.27231032938170113, -0.2667251922532483, -0.253842744433616, -0.22928620684838583, -0.18158628344452285, -0.11497053292890669, -0.041120000129983854, 0.03396773579979317, 0.10765044654165337, 0.1711594029352955, 0.23526175455230058, 0.2805232351600321, 0.3144719480943988, 0.3393362087079468, 0.35481189133620783, 0.36613666447674664, 0.3661691149829083, 0.34560372115612276, 0.3082766023043794, 0.2628081108017493, 0.20648922548661489, 0.15298444122748928, 0.10984205785072239, 0.06515458730008453, 0.023288218202548297, -0.00794512258582655, -0.038459159110410715, -0.06908307444589432, -0.09994991524197479, -0.1352288751220695, -0.16178233710071688, -0.17448343694715557, -0.17857619874283112, -0.1731227435949048, -0.16193298546194426, -0.1353388925841721, -0.059754789880263996, 0.0439058327777859, 0.16816575534119593, 0.3072944266218116, 0.4506205954093355, 0.5886754008621002], "in_upper_bb": [null, 147.02309920523575, 146.95342994492722, 146.9678447592765, 146.84927480497018, 146.75612898065, 146.71435892930745, 146.68788410271063, 146.6546940565301, 147.06490377932025, 147.60585984738316, 147.95530518029037, 148.09483639063254, 148.11483073679028, 148.10394146224758, 148.0474980853909, 148.0760273839562, 148.11089310662322, 148.1122996010881, 148.09935158276005, 148.13264113332633, 148.23192987961554, 148.30026274435212, 148.27878475959997, 148.30546806988056, 148.27919435197137, 148.1973567800835, 148.02207091198824, 147.98537877750755, 148.02868313924404, 148.02907839596588, 147.9632676850512, 147.91746437686717, 147.88792495530427, 147.88343356213426, 147.8965957914781, 147.86365103507558, 147.80692639391145, 147.75020996423422, 147.7099155259123, 147.67891583200014, 147.51105983580226, 147.34639119516999, 147.21937501034014, 147.0118651938289, 146.83562674230544, 146.8337214379011, 146.681732652573, 146.65704070833826, 146.66733603886595, 146.67268688392014, 146.67346074880928, 146.69164812025076, 147.03338993925212, 147.5529789280434, 147.94400805753742, 148.26033551279784, 148.63562669124167, 148.95830075272892, 149.34346657631573, 149.63017139795159, 149.77616688675187, 149.96787064154708, 150.1188245147519, 150.25009974555698, 150.2870957521643, 150.25607171441897, 150.16656706656659, 150.15843228316467, 150.25403883292879, 150.49339195786968, 150.70539134423922, 150.71805070213208, 151.06374390009876, 151.18521695810767, 151.20028855467842, 151.23377768086075, 151.33325976291994, 151.42739205451235, 151.47171837036097, 151.47798641166176, 151.4701134162367, 151.48556151595724, 151.4869739703341, 151.55829541743083, 151.94595632579987, 151.9993110746978, 152.00153446228992, 152.01482703873685, 152.02248992612672, 151.85159861763466, 151.55538859586198, 151.33796454660248, 150.8918627949328, 150.63416535379343, 150.51673260043393, 150.31993421209614, 149.98710407585915, 149.63652440731158, 149.55509324401186, 149.85734349569694, 150.0773986587363, 150.32964115543228, 150.5556282210544, 150.75155257946528, 150.8360984446982, 150.83392512476516, 150.937014408038, 151.02331914812004, 151.0043385553966, 150.97503604048725, 150.91123276730127, 150.89386115359332, 150.85145875661374, 150.80735285691148, 150.82309476778377, 150.75485273001993, 150.71063854374324, 150.7496804961346, 150.7445680022263, 150.64949849914015, 150.5756613700242, 150.48489289161424, 150.35407719621193, 150.29196013186387, 149.9921064235894, 149.89032095317387, 149.72787718899573, 149.54896526146806, 149.37198161940267, 149.23886467104228, 150.23931266601096, 150.99346297905038, 151.75098882189195, 152.5199477187321, 153.19428875253914, 153.77903981343073], "in_lower_bb": [null, 145.31190079476428, 145.57323672173948, 145.2271552407235, 145.34168519502984, 145.38967101935, 145.3091839278354, 145.21271589728937, 145.2682837212477, 145.09177622067975, 144.85475833443502, 144.76692815304298, 144.79951745552134, 144.87278354892402, 144.9444985377524, 144.99478941460907, 145.0467137925144, 145.0928068933768, 145.14383724101717, 145.19247841723995, 145.2131888666737, 145.29228012038445, 145.31994725564786, 145.50542524040006, 145.6080019301194, 145.7487756480286, 145.88911321991645, 146.20137908801172, 146.25861122249245, 146.124806860756, 145.93246160403407, 145.8097723149488, 145.71058562313286, 145.67412504469573, 145.59261643786573, 145.53895420852194, 145.43923896492447, 145.34696360608854, 145.29818003576577, 145.29597447408773, 145.30047416799988, 145.25945016419774, 145.26588880483, 145.22040498965984, 145.24141480617112, 145.26865325769458, 145.26855856209892, 145.30015734742702, 145.29820929166172, 145.29541396113407, 145.30801311607988, 145.30977925119075, 145.31159187974924, 145.0843500607479, 144.78176107195662, 144.60873194246255, 144.5265644872021, 144.43727330875834, 144.37759924727106, 144.25244342368427, 144.1867886020484, 144.32729311324812, 144.4323293584529, 144.6208654852481, 144.84459025444303, 145.11409424783568, 145.21110828558102, 145.50302293343344, 145.77965771683532, 145.9940511670712, 146.20619804213032, 146.48665865576078, 146.8776892978679, 146.8839960999012, 146.9465230418923, 147.03019144532158, 147.13270231913927, 147.18003023708005, 147.23539794548768, 147.259061629639, 147.2051235883383, 147.2419965837633, 147.17403848404277, 147.1426360296659, 146.91131458256916, 146.1996536742001, 146.1033089253022, 146.09638553771006, 145.97559296126312, 145.71893007387328, 145.53632138236534, 145.48328140413804, 145.4869454533975, 145.59954720506718, 145.62974464620657, 145.6209373995661, 145.62673578790384, 145.75165592414086, 145.93524559268837, 145.98667675598813, 145.83126650430304, 145.7257113412637, 145.63497884456774, 145.54849177894562, 145.57406742053473, 145.9805215553018, 146.27769487523486, 146.36929559196204, 146.48713085188, 146.76911144460342, 147.0744339595128, 147.33048723269877, 147.3849288464067, 147.47437124338626, 147.5669771430885, 147.5375252322162, 147.66726726998007, 147.77358145625675, 147.68852950386542, 147.55364199777375, 147.51013150085984, 147.4064686299758, 147.3026371083857, 147.21522280378807, 147.05333986813613, 147.1206935764106, 147.12748904682613, 147.16582281100423, 147.2395947385319, 147.31934838059732, 147.40959532895772, 146.665147333989, 146.25399702094956, 145.91893117810804, 145.62097228126788, 145.4828412474609, 145.39359018656924], "out_sma_10": [152.2519, 151.92095, 151.9073, 152.0755, 152.0894, 152.16366666666667, 152.13885714285715, 152.4101, 152.65453333333335, 152.84408000000002, 152.98489, 153.19888999999998, 153.29439, 153.47938000000002, 153.63588, 153.77636, 153.91186, 153.77097, 153.58596000000003, 153.48396, 153.54095999999998, 153.54296, 153.66096, 153.60796, 153.65546, 153.66869000000003], "out_sma_50": [152.2519, 151.92095, 151.9073, 152.0755, 152.0894, 152.16366666666667, 152.13885714285715, 152.4101, 152.65453333333335, 152.84408000000002, 152.91825454545454, 152.9859, 152.9742923076923, 153.07827142857144, 153.12038666666666, 153.1716, 153.1818, 153.1661388888889, 153.14475789473684, 153.16402, 153.21478095238095, 153.2391090909091, 153.27284347826088, 153.298975, 153.334416, 153.36278846153846], "out_sma_200": [152.2519, 151.92095, 151.9073, 152.0755, 152.0894, 152.16366666666667, 152.13885714285715, 152.4101, 152.65453333333335, 152.84408000000002, 152.91825454545454, 152.9859, 152.9742923076923, 153.07827142857144, 153.12038666666666, 153.1716, 153.1818, 153.1661388888889, 153.14475789473684, 153.16402, 153.21478095238095, 153.2391090909091, 153.27284347826088, 153.298975, 153.334416, 153.36278846153846], "out_ema_10": [152.2519, 152.13155454545455, 152.0858173553719, 152.17568692712243, 152.17010748582743, 152.23645157931333, 152.19164220125634, 152.57657998284608, 152.9462927132377, 153.2378758562854, 153.31462570059713, 153.39014830048856, 153.28921224585426, 153.49662820115347, 153.535423073671, 153.60894615118536, 153.56095594187892, 153.4407639524464, 153.31697050654705, 153.3557031417203, 153.51466620686207, 153.55745416925078, 153.64064432029608, 153.68779989842406, 153.77819991689242, 153.83163629563924], "out_ema_50": [152.2519, 152.22594313725492, 152.21237673971552, 152.22679725972668, 152.22358952405114, 152.23580169957853, 152.22616241724214, 152.30783447931105, 152.39811548012239, 152.4825031083529, 152.52867945704494, 152.5757900665726, 152.58595516200114, 152.65827064584425, 152.69951493424253, 152.74815356427226, 152.7715593068498, 152.77659227520863, 152.77593767618083, 152.80550874770316, 152.86137114975404, 152.89621933995977, 152.9400930913339, 152.97773649951688, 153.02508016620249, 153.0661397675279], "out_ema_200": [152.2519, 152.2453139303483, 152.2416789658672, 152.24504633934117, 152.2440508533776, 152.2469458697619, 152.24438919444088, 152.26493059549125, 152.28826461941674, 152.3107694490743, 152.3241946286855, 152.3381827418329, 152.34312619713805, 152.36389111059935, 152.37728522890185, 152.39283263955957, 152.40230694165353, 152.40725811636344, 152.41076699082748, 152.42190363768492, 152.43989464626517, 152.4529305204317, 152.46847350032792, 152.48271754510077, 152.49965567898036, 152.5153018911298], "out_macd": [0.0, -0.05280113960114363, -0.07043392829604045, -0.027597692335689317, -0.02843086709796694, 0.0023514702489819683, -0.01703389473846073, 0.15294775827408102, 0.30840862307564976, 0.42190749295639307, 0.43502589536487335, 0.4459303314926899, 0.3779958545957811, 0.44769965925380006, 0.43977301436470384, 0.4468826456981958, 0.3999117569059081, 0.32304725136319234, 0.24797623133554225, 0.2477664437772944, 0.30061898692935074, 0.3003112188926025, 0.317787341155622, 0.3186841624026613, 0.3384901145203969, 0.34114389336454565], "out_signal": [0.0, -0.010560227920228727, -0.02253496799539107, -0.02354751286345072, -0.024524183710353965, -0.01914905291848678, -0.01872602128248157, 0.015608734628830952, 0.07416871231819472, 0.1437164684458344, 0.2019783538296422, 0.25076874936225174, 0.2762141704089576, 0.3105112681779261, 0.33636361741528165, 0.3584674230718645, 0.36675628983867326, 0.3580144821435771, 0.3360068319819701, 0.318358754341035, 0.31481080085869817, 0.31191088446547904, 0.3130861758035076, 0.31420577312333836, 0.3190626414027501, 0.32347889179510925], "out_upper_bb": [null, 152.85701795693475, 152.5708868292846, 152.9393430567335, 152.84008823089218, 152.92734144212196, 152.84824677587173, 154.0791323937625, 154.79658283089407, 155.1926272195949, 155.19996193662223, 155.21133081345042, 155.106623625697, 155.26973965636, 155.2571871999964, 155.27620961637388, 155.2213146493713, 155.14921628127252, 155.0809556007987, 155.0564352160387, 155.1613772448009, 155.1075192711617, 155.08613437386325, 155.104677307849, 155.0836129402339, 155.07211366228512], "out_lower_bb": [null, 150.98488204306526, 151.24371317071538, 151.21165694326652, 151.33871176910785, 151.39999189121139, 151.42946750984257, 150.7410676062375, 150.51248383577263, 150.49553278040514, 150.63654715428686, 150.76046918654956, 150.8419609896876, 150.88680320078288, 150.98358613333693, 151.06699038362615, 151.14228535062873, 151.18306149650527, 151.208560188675, 151.2716047839613, 151.3644727551991, 151.6343307288383, 151.86921562613676, 151.982662692151, 152.20772705976609, 152.37293633771486], "overall_sma_10": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.20634, 146.39983999999998, 146.50233, 146.65232999999998, 146.73859, 146.79009000000002, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11787999999999, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.01600000000002, 146.94, 146.82205, 146.64866999999998, 146.51017000000002, 146.43017, 146.30117, 146.19767, 146.16251000000003, 146.05353, 146.03239, 146.06589000000002, 146.15734, 146.12184000000002, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286000000001, 145.89686, 145.82336, 145.8614, 145.90113, 146.10813000000002, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.99360000000001, 148.24206, 148.49907000000002, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005, 148.52505, 148.52505000000002, 148.54904, 148.70599, 148.94999, 149.09667, 149.31617999999997, 149.41968000000003, 149.47542, 149.74643, 149.98824, 150.13773999999998, 150.18174, 149.97711999999999, 149.76212, 149.56293, 149.31343, 149.04993, 148.67019, 148.35619000000003, 148.10968000000003, 147.85268000000002, 147.55968, 147.41080000000002, 147.27655, 147.26198, 147.17798, 147.21398, 147.46748, 147.59048, 147.62908, 147.71909, 147.98209000000003, 148.27781, 148.52656, 148.70264000000003, 148.92613999999998, 149.11164000000002, 149.34913999999998, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516, 149.57614999999998, 149.39969000000002, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685000000001, 148.38797, 148.26697, 148.21138000000002, 148.16960999999998, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171000000002, 148.18447999999998, 148.26048999999998, 148.63749, 149.03608, 149.50030999999998, 150.05830999999998, 150.57581, 151.0558, 151.44411, 151.74411, 152.07534, 152.40120000000002, 152.4302, 152.4907, 152.4432, 152.57208, 152.71308000000002, 152.84408000000002, 152.98489, 153.19888999999998, 153.29439, 153.47938000000002, 153.63588, 153.77636, 153.91186, 153.77097, 153.58596, 153.48396, 153.54095999999998, 153.54296000000002, 153.66096, 153.60796, 153.65546, 153.66869000000003], "overall_sma_50": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.2303090909091, 146.36111666666667, 146.44717692307694, 146.49380714285715, 146.52421999999999, 146.52114375, 146.5613705882353, 146.60185, 146.62806842105263, 146.645915, 146.66325238095237, 146.70805, 146.73878695652175, 146.75967083333333, 146.784484, 146.79681153846153, 146.77581851851852, 146.7798892857143, 146.7618379310345, 146.74394333333333, 146.71447741935484, 146.68949375, 146.6695090909091, 146.66275882352943, 146.6463942857143, 146.63038333333333, 146.61005945945945, 146.58874210526315, 146.5748, 146.57443, 146.57859024390245, 146.55433809523808, 146.53755581395347, 146.5143159090909, 146.4921088888889, 146.47304130434782, 146.46744468085106, 146.45116249999998, 146.44175102040816, 146.438916, 146.42971599999998, 146.43122400000001, 146.426724, 146.466424, 146.509876, 146.555676, 146.607176, 146.66997600000002, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90457, 146.94867, 146.941968, 146.950368, 146.98186800000002, 147.030168, 147.100468, 147.164792, 147.22182999999998, 147.29913, 147.35352999999998, 147.396178, 147.463178, 147.527944, 147.606216, 147.678516, 147.731482, 147.787482, 147.83238200000002, 147.875782, 147.903282, 147.890682, 147.901914, 147.939174, 147.97027400000002, 147.977274, 147.982174, 148.018424, 148.064356, 148.10945600000002, 148.155656, 148.202856, 148.232056, 148.279318, 148.32952, 148.39432, 148.47306400000002, 148.551456, 148.624658, 148.673058, 148.701458, 148.743458, 148.76685799999998, 148.785856, 148.805184, 148.812782, 148.828676, 148.846076, 148.84007400000002, 148.826684, 148.811584, 148.79474199999999, 148.82304399999998, 148.842244, 148.829544, 148.80434400000001, 148.765072, 148.70947199999998, 148.663016, 148.59736999999998, 148.54417, 148.519922, 148.497124, 148.461938, 148.430338, 148.404892, 148.421746, 148.48454600000002, 148.55764599999998, 148.634746, 148.745846, 148.901046, 149.037046, 149.128824, 149.208624, 149.30802400000002, 149.419826, 149.515276, 149.60339, 149.68778999999998, 149.817466, 149.950166, 150.08776600000002, 150.199986, 150.304584, 150.370484, 150.46014, 150.53714, 150.618134, 150.684934, 150.74933199999998, 150.79753, 150.88033, 150.972732, 151.054904, 151.144404, 151.2274, 151.3252, 151.436642], "overall_sma_200": [146.47, 146.16750000000002, 146.26333333333335, 146.0975, 146.09548, 146.0729, 146.01177142857142, 145.9503, 145.9614888888889, 146.07834, 146.2303090909091, 146.36111666666667, 146.44717692307694, 146.49380714285715, 146.52421999999999, 146.52114375, 146.5613705882353, 146.60185, 146.62806842105263, 146.645915, 146.66325238095237, 146.70805, 146.73878695652175, 146.75967083333333, 146.784484, 146.79681153846153, 146.77581851851852, 146.7798892857143, 146.7618379310345, 146.74394333333333, 146.71447741935484, 146.68949375, 146.6695090909091, 146.66275882352943, 146.6463942857143, 146.63038333333333, 146.61005945945945, 146.58874210526315, 146.5748, 146.57443, 146.57859024390245, 146.55433809523808, 146.53755581395347, 146.5143159090909, 146.4921088888889, 146.47304130434782, 146.46744468085106, 146.45116249999998, 146.44175102040816, 146.438916, 146.43050588235295, 146.42108076923077, 146.4174754716981, 146.4390962962963, 146.47220363636364, 146.50395, 146.53405614035086, 146.57071034482757, 146.60637627118643, 146.64893833333332, 146.6867508196721, 146.7147870967742, 146.74788730158733, 146.78166875, 146.81679692307694, 146.8450272727273, 146.84539850746268, 146.8581132352941, 146.88444492753624, 146.92038142857143, 146.97115070422535, 147.02523194444444, 147.06963835616438, 147.12417027027027, 147.163848, 147.19113157894736, 147.22215584415585, 147.25941153846153, 147.29625443037975, 147.32805125, 147.34225802469138, 147.3589987804878, 147.37003493975905, 147.3847964285714, 147.38574, 147.36311511627906, 147.35250459770114, 147.35603295454547, 147.35877415730337, 147.35378777777777, 147.3497901098901, 147.35003695652173, 147.35841612903226, 147.36279468085107, 147.36766, 147.37398645833335, 147.3770381443299, 147.38389489795918, 147.3951696969697, 147.416618, 147.44167326732673, 147.4653823529412, 147.48892330097087, 147.51311634615385, 147.53375333333332, 147.5603216981132, 147.57742149532712, 147.59624074074074, 147.61500366972479, 147.63250363636362, 147.651581981982, 147.66625535714283, 147.67363362831858, 147.6786052631579, 147.6840956521739, 147.68542155172415, 147.69054615384616, 147.69884661016948, 147.70171344537815, 147.70536583333333, 147.71244049586778, 147.7154942622951, 147.71735284552847, 147.7182024193548, 147.7159768, 147.71842936507934, 147.72411181102365, 147.7291484375, 147.73582170542633, 147.74222076923078, 147.75427633587788, 147.78534242424243, 147.8165052631579, 147.85119552238805, 147.88948296296297, 147.92853088235296, 147.967300729927, 147.99834855072461, 148.02418776978416, 148.0517292857143, 148.0838453900709, 148.11244507042252, 148.14337202797202, 148.1700847222222, 148.21242068965518, 148.2562397260274, 148.29905442176872, 148.33527702702702, 148.3714832214765, 148.40124, 148.4411655629139, 148.47582894736843, 148.5115411764706, 148.54292727272727, 148.57103677419354, 148.59788846153847, 148.62930318471336, 148.6647506329114, 148.69673333333333, 148.7299725, 148.76208447204968, 148.79555925925925, 148.82793067484664], "overall_ema_10": [146.47, 146.35999999999999, 146.3772727272727, 146.23595041322312, 146.20894124718254, 146.16367920224025, 146.06937389274202, 145.96948773042527, 145.9843081430752, 146.19261575342514, 146.47577652552965, 146.7165444299788, 146.85533635180082, 146.8998206514734, 146.9089441693873, 146.8300452294987, 146.89821882413528, 146.96945176520157, 146.99318780789218, 146.99169911554813, 146.99502654908483, 147.1138944492512, 147.1686409130237, 147.18161529247394, 147.21768523929683, 147.1971970139701, 147.02134301143008, 146.99742610026095, 146.86269408203168, 146.74674970348045, 146.58015884830218, 146.45922087588357, 146.381180716632, 146.39187513178982, 146.33698874419167, 146.2884453361568, 146.21389163867374, 146.13863861346033, 146.121613411013, 146.20132006355607, 146.3001709610913, 146.16559442271105, 146.1050681640363, 145.99778304330243, 145.91000430815654, 145.85636716121897, 145.92066404099734, 145.87797966990692, 145.89834700265112, 145.97137482035092, 145.9783975802871, 145.9714889293258, 146.01849094217565, 146.30331077087098, 146.65907244889442, 146.9483320036409, 147.17954436661526, 147.44871811813974, 147.67167846029614, 147.9423005584241, 148.12651863871062, 148.18078797712687, 148.2933901631038, 148.40548286072126, 148.52539506786283, 148.55350505552414, 148.24739504542882, 148.14968685535086, 148.24519833619615, 148.45516227506957, 148.8314964068751, 149.2012243328978, 149.39498354509817, 149.7058956278076, 149.7775509682062, 149.67934170125963, 149.66127957375787, 149.7461560148928, 149.82321855763954, 149.8262697289778, 149.5812752328, 149.42377064501818, 149.21490325501486, 149.10492084501215, 148.80675341864628, 148.19461643343786, 147.8755952637219, 147.8369415794088, 147.79386129224355, 147.63315923910835, 147.5162211956341, 147.49009006915517, 147.6063100565815, 147.63607186447575, 147.67042243457107, 147.72580017373994, 147.7156546876054, 147.77626292622259, 147.9078696669094, 148.20462063656223, 148.52145324809635, 148.7648253848061, 148.9694207693868, 149.15770790222555, 149.25267010182088, 149.45218462876252, 149.44087833262387, 149.47160954487407, 149.50248053671513, 149.50930225731236, 149.55310184689193, 149.50617423836613, 149.3232334677541, 149.12635465543516, 148.97792653626513, 148.7706489842169, 148.68234916890472, 148.6801038654675, 148.56372134447338, 148.48668110002367, 148.50026635456481, 148.42476338100758, 148.3373700390062, 148.2437936682778, 148.09764936495455, 148.08444038950825, 148.149105773234, 148.18905017810053, 148.2619501457186, 148.31754102831522, 148.500079023167, 149.11006465531844, 149.62278017253325, 150.13954741389085, 150.66326606591068, 151.12449041756327, 151.50912852346084, 151.6441778828316, 151.6343273586804, 151.6789951116476, 151.8428323640753, 151.89777193424342, 152.0136315825628, 152.00933493118774, 152.42741948915358, 152.82425230930747, 153.1380246167061, 153.23292923185045, 153.32330573515034, 153.2345228742139, 153.45188235162954, 153.49881283315142, 153.57899231803296, 153.53644826020877, 153.42071221289808, 153.3005645378257, 153.34228007640283, 153.50368369887502, 153.54846848089775, 153.63329239346177, 153.68178468555962, 153.77327837909422, 153.82760958289526], "overall_ema_50": [146.47, 146.4462745098039, 146.44661668589004, 146.41341603154143, 146.40063108912807, 146.38335143857404, 146.3543964801986, 146.3216750496026, 146.31106034177503, 146.34317562248975, 146.39834520592152, 146.45331206059126, 146.4935704111563, 146.51735196366, 146.5343185533204, 146.53199233554312, 146.55838479297282, 146.58707558540527, 146.60719026833058, 146.62200633623917, 146.6372217740337, 146.6768915083853, 146.70583693942902, 146.72678451043183, 146.7524008041404, 146.76622822358587, 146.74519966579817, 146.75087026713942, 146.73147927627122, 146.71161734386845, 146.67706372254028, 146.64717887067596, 146.62297577770826, 146.61580025701383, 146.59518063909172, 146.57458531991165, 146.54728393481707, 146.51797868247132, 146.499430498845, 146.5018057734001, 146.51134280189422, 146.47403524103564, 146.4488848394264, 146.41226190454694, 146.37707516319216, 146.34718986267484, 146.34180986806012, 146.31608791244994, 146.30330015117738, 146.30317073348417, 146.29167384197498, 146.27789839719165, 146.27602002867434, 146.32735257656947, 146.40314267160596, 146.47556844919004, 146.54397752961395, 146.62695880296243, 146.70727414402273, 146.80346339327676, 146.88785698569728, 146.94813710390522, 147.0207630998305, 147.09484689983717, 147.17210780572591, 147.23124083295235, 147.21707060420914, 147.23640116874995, 147.29281680919115, 147.37545144412485, 147.4989631521984, 147.6309645972102, 147.7343346130059, 147.86651756935862, 147.95410511565828, 148.00443040524033, 148.0662174481721, 148.14707558745948, 148.2264059565787, 148.28968415435995, 148.2971004620321, 148.31348867920732, 148.31197931923842, 148.3236664047585, 148.28999321241506, 148.1782287727125, 148.11006293848848, 148.09253105854776, 148.0732161150753, 148.02759979683705, 147.9869096087258, 147.96281511426596, 147.96934393331438, 147.96152652416478, 147.95617254282502, 147.95691087447895, 147.94565946763663, 147.94971203753323, 147.9712958791986, 148.0328136878575, 148.1078876608827, 148.17659794869124, 148.2437941075661, 148.3128610053086, 148.36647429921808, 148.44425962081738, 148.48134747882452, 148.52560444043925, 148.56936112904947, 148.60742539849852, 148.65224008875347, 148.67744635978275, 148.67048767900695, 148.6536214955165, 148.64014614275115, 148.6086855097021, 148.59599196030203, 148.59889423636864, 148.57697681533458, 148.5598404696352, 148.5599016276887, 148.541278034446, 148.51785928799717, 148.49059813944825, 148.44939821241107, 148.43275514525772, 148.433043178777, 148.4305238384328, 148.43677780555308, 148.4419120092569, 148.4764056559527, 148.60889955179772, 148.73913878506056, 148.885250989568, 149.04739800958492, 149.21024514646393, 149.36827474856338, 149.481358091757, 149.56404993129593, 149.65487150261768, 149.76958634565227, 149.86273982229338, 149.9675343390662, 150.04684671792634, 150.21398214075276, 150.38637499797815, 150.54965440982215, 150.67162874669188, 150.7915648742726, 150.87169958508545, 151.0112407778272, 151.11707447281438, 151.22776959152756, 151.31079823499707, 151.3731159512717, 151.42749963945712, 151.50995063398824, 151.61661923657695, 151.70028122729943, 151.79105451250337, 151.87375825711106, 151.96439518820478, 152.0470502788634], "overall_ema_200": [146.47, 146.4639800995025, 146.4638907452786, 146.45529481746487, 146.45163417251499, 146.4467422902014, 146.43876475497552, 146.42962281711507, 146.4258554259, 146.43286183957267, 146.44596769191523, 146.45944065020464, 146.46959447458073, 146.47586716637593, 146.480584906014, 146.4805293348099, 146.48773799814512, 146.49572070463122, 146.50173343393837, 146.50654205648627, 146.51155158826253, 146.52286749285693, 146.53174443322652, 146.5387917522989, 146.5471619836193, 146.55271261064797, 146.54950153989526, 146.55288759422467, 146.549937468909, 146.54670426026314, 146.53957784971325, 146.53336314474097, 146.52835455623608, 146.52747540642278, 146.52312241730417, 146.51861373653497, 146.5122434505993, 146.50515645109087, 146.50057777993572, 146.50116904580702, 146.50359522445572, 146.4942062172472, 146.4876240658318, 146.4779462144305, 146.46836466005806, 146.45987346941072, 146.4573871662325, 146.44971067701627, 146.44513644142407, 146.44369229772832, 146.43937695148227, 146.43441200669142, 146.43237805637608, 146.44384693143704, 146.46191810624862, 146.47970996588793, 146.49702628463533, 146.51854841115636, 146.54000564089608, 146.56607623153394, 146.58985159241422, 146.6081117755743, 146.62992260367804, 146.65260894592998, 146.67661283701526, 146.69654703764198, 146.69827194274006, 146.70833888858346, 146.72790765586123, 146.754495639385, 146.79201309570954, 146.83254032858807, 146.86671306163694, 146.9088850709739, 146.9406374583274, 146.963490816951, 146.98952573419527, 147.02075532887991, 147.05209109675175, 147.07983148384875, 147.09375156858658, 147.1098833937748, 147.12147659383675, 147.13628777200753, 147.13955854044528, 147.1226475101921, 147.1158549976529, 147.121299226532, 147.1260624183078, 147.12391254349876, 147.12258008037938, 147.12506684574873, 147.1350592154428, 147.14137703419462, 147.14817925275983, 147.15640632487168, 147.16151670969884, 147.17034738920432, 147.18357875846598, 147.2070257359937, 147.23429115155596, 147.2604176077594, 147.28658360171204, 147.31363252109801, 147.33717846616173, 147.36715678988153, 147.38728458301705, 147.40940015930545, 147.43160911294422, 147.45258812674578, 147.47544993642992, 147.49355491218685, 147.5035692911701, 147.51090094001418, 147.51885217444192, 147.52202677967136, 147.52961855300796, 147.5409656320825, 147.5459311481812, 147.55184228103514, 147.56188763147262, 147.5670927296669, 147.57084404578964, 147.57335007518478, 147.57202320876505, 147.5765304405186, 147.58512317245373, 147.5929209518323, 147.6028421363912, 147.6124427121485, 147.62944825730125, 147.6714935482734, 147.71386674679803, 147.76114170454133, 147.81346865275486, 147.86706597959312, 147.92052800964692, 147.96362623840668, 147.99970955941757, 148.03831941454774, 148.08351126116915, 148.1239240844411, 148.16781538708346, 148.2058470747742, 148.2665729745277, 148.32969165139806, 148.39158526680706, 148.44400730395324, 148.49660424620245, 148.53977236315566, 148.59838159337303, 148.64924346806583, 148.70188582161742, 148.74808596269588, 148.78939754515662, 148.8289050322695, 148.875682096625, 148.92895889168346, 148.9769294499752, 149.02705950519933, 149.07554647529685, 149.126386808876, 149.17559788540458], "overall_macd": [0.0, -0.04826210826212218, -0.038458778743688526, -0.09854495899284643, -0.10561709498301752, -0.12011729161369544, -0.1552371916335744, -0.19095520798381926, -0.1744043067427299, -0.07337548888443735, 0.05607302070694686, 0.1608423883844523, 0.21555864638381195, 0.22566558759260147, 0.2190466317009907, 0.1734728442451683, 0.19402360513598182, 0.21469416019132836, 0.2132856872552793, 0.2005777875218655, 0.190329971063818, 0.231090457074572, 0.24174108905364733, 0.23337060312212543, 0.23532112721426302, 0.2122302714207649, 0.12191999669457232, 0.10240830000944356, 0.03542667668051536, -0.01996036925160638, -0.09459739533232892, -0.14525492408122886, -0.1741147551627762, -0.16203496748974544, -0.17864442196255936, -0.19121713504569016, -0.21417276911313365, -0.235971368235937, -0.230816750816615, -0.18306522149018178, -0.12880900653084382, -0.17936258163075536, -0.19517221931150175, -0.23067809248803428, -0.25586727412220966, -0.2647093135891794, -0.2211558195694181, -0.22632096448759853, -0.20352988470003197, -0.15862485199238563, -0.14476905882267488, -0.13781572732131053, -0.1076954165744155, 0.025221583772236045, 0.18291756314616237, 0.30358629270529036, 0.3922744848931359, 0.49238888635207445, 0.5664114073087774, 0.6566488649550593, 0.7035431823137799, 0.6899470699046333, 0.7013547075338806, 0.711058643482346, 0.7229308594706652, 0.6932816741684178, 0.5177561680293934, 0.4413523536124444, 0.45344221578022825, 0.5155816551905446, 0.6481344164927236, 0.7717226549318639, 0.8120448057894976, 0.9012391427202431, 0.8806792740167282, 0.785723487721782, 0.7297037293685094, 0.7212209702100552, 0.7096983415792408, 0.666258124371808, 0.5160453259971121, 0.41131854292862613, 0.2894805386108601, 0.21744813592758305, 0.06719542002551293, -0.21282816559605067, -0.3500223917599783, -0.3559606328655036, -0.3615822105651034, -0.4169087206082338, -0.4491228384983401, -0.4387307902526629, -0.36521758105448043, -0.33212184642852094, -0.29801981107848974, -0.25593964308541217, -0.24438464373943702, -0.20231295315508646, -0.1310600565074651, 0.009213410170929137, 0.15149246913355796, 0.2542821310657075, 0.33431867951890126, 0.40238128950909413, 0.4251952285098639, 0.4916711610203208, 0.46156915759095796, 0.4502667998318657, 0.43879325116213863, 0.4167146218492519, 0.4114357570389018, 0.3662989170075548, 0.26334214584898064, 0.15896812689740614, 0.08093414479122885, -0.01878631577392298, -0.06103469580901333, -0.06272747565634518, -0.113595294902467, -0.14417725818759664, -0.13287848573932592, -0.16051530520874735, -0.1915787357878287, -0.22341727842629666, -0.27634471464244825, -0.2679961850153063, -0.22528783633291027, -0.19494724592553325, -0.15130892300319942, -0.11717395293010213, -0.02896252107308328, 0.2425816209353684, 0.4585483234099854, 0.665205445594836, 0.8638091117442741, 1.023925270559431, 1.1408946226731587, 1.1407128373186879, 1.0747696968008995, 1.0339906585399206, 1.0461063333093534, 1.008968399487003, 0.9994846234212389, 0.9371883929033515, 1.0626760938605457, 1.1729097502359878, 1.2411223328636538, 1.2094242442344694, 1.1763909925251426, 1.065708063208433, 1.0940823144479737, 1.0464087812088678, 1.015464459939409, 0.9321996559825152, 0.8208337878569694, 0.7130590047060821, 0.6819265221268722, 0.705604189369609, 0.6778233965897584, 0.669472936188555, 0.646127442299445, 0.6432085802233587, 0.6245854423549417], "overall_signal": [0.0, -0.009652421652424437, -0.015413693070677255, -0.03203994625511109, -0.04675537600069238, -0.06142775912329299, -0.08018964562534928, -0.10234275809704328, -0.11675506782618061, -0.10807915203783197, -0.07524871748887621, -0.028030496314210507, 0.020687332225393984, 0.06168298329883548, 0.09315571297926653, 0.10921913923244689, 0.1261800324131539, 0.1438828579687888, 0.1577634238260869, 0.16632629656524262, 0.1711270314649577, 0.18311971658688056, 0.19484399108023392, 0.20254931348861224, 0.2091036762337424, 0.2097289952711469, 0.192167195555832, 0.17421541644655433, 0.14645766849334654, 0.11317406094435598, 0.07161976968901901, 0.028244830934969434, -0.012227086284579691, -0.04218866252561284, -0.06947981441300215, -0.09382727853953976, -0.11789637665425856, -0.14151137497059427, -0.15937245013979842, -0.1641110044098751, -0.15705060483406885, -0.16151300019340617, -0.16824484401702527, -0.1807314937112271, -0.1957586497934236, -0.20954878255257478, -0.21187018995594345, -0.21476034486227447, -0.212514252829826, -0.20173637266233793, -0.19034290989440533, -0.1798374733797864, -0.16540906201871222, -0.12728293286052256, -0.06524283365918557, 0.008522991613709618, 0.08527329026959488, 0.16669640948609082, 0.24663940905062814, 0.3286413002315144, 0.40362167664796744, 0.4608867552993007, 0.5089803457462166, 0.5493960052934426, 0.5841029761288872, 0.6059387157367933, 0.5883022061953133, 0.5589122356787395, 0.5378182316990373, 0.5333709163973388, 0.5563236164164158, 0.5994034241195054, 0.6419317004535039, 0.6937931889068518, 0.7311704059288271, 0.7420810222874181, 0.7396055637036364, 0.7359286450049202, 0.7306825843197843, 0.7177976923301891, 0.6774472190635737, 0.6242214838365843, 0.5572732947914394, 0.48930826301866814, 0.40488569442003713, 0.2813429224168196, 0.15506985958146, 0.05286376109206728, -0.030025433239366857, -0.10740209071314026, -0.17574624027018024, -0.2283431502666768, -0.2557180364242375, -0.2709987984250942, -0.27640300095577336, -0.27231032938170113, -0.2667251922532483, -0.253842744433616, -0.22928620684838583, -0.18158628344452285, -0.11497053292890669, -0.041120000129983854, 0.03396773579979317, 0.10765044654165337, 0.1711594029352955, 0.23526175455230058, 0.2805232351600321, 0.3144719480943988, 0.3393362087079468, 0.35481189133620783, 0.36613666447674664, 0.3661691149829083, 0.34560372115612276, 0.3082766023043794, 0.2628081108017493, 0.20648922548661489, 0.15298444122748928, 0.10984205785072239, 0.06515458730008453, 0.023288218202548297, -0.00794512258582655, -0.038459159110410715, -0.06908307444589432, -0.09994991524197479, -0.1352288751220695, -0.16178233710071688, -0.17448343694715557, -0.17857619874283112, -0.1731227435949048, -0.16193298546194426, -0.1353388925841721, -0.059754789880263996, 0.0439058327777859, 0.16816575534119593, 0.3072944266218116, 0.4506205954093355, 0.5886754008621002, 0.6990828881534178, 0.7742202498829142, 0.8261743316143155, 0.8701607319533231, 0.8979222654600592, 0.9182347370522952, 0.9220254682225065, 0.9501555933501143, 0.994706424727289, 1.043989606354562, 1.0770765339305435, 1.0969394256494633, 1.0906931531612574, 1.0913709854186007, 1.0823785445766543, 1.0689957276492053, 1.0416365133158672, 0.9974759682240877, 0.9405925755204866, 0.8888593648417638, 0.8522083297473328, 0.817331343115818, 0.7877596617303654, 0.7594332178441814, 0.736188290320017, 0.713867720727002], "overall_upper_bb": [null, 147.02309920523575, 146.95342994492722, 146.9678447592765, 146.84927480497018, 146.75612898065, 146.71435892930745, 146.68788410271063, 146.6546940565301, 147.06490377932025, 147.60585984738316, 147.95530518029037, 148.09483639063254, 148.11483073679028, 148.10394146224758, 148.0474980853909, 148.0760273839562, 148.11089310662322, 148.1122996010881, 148.09935158276005, 148.13264113332633, 148.23192987961554, 148.30026274435212, 148.27878475959997, 148.30546806988056, 148.27919435197137, 148.1973567800835, 148.02207091198824, 147.98537877750755, 148.02868313924404, 148.02907839596588, 147.9632676850512, 147.91746437686717, 147.88792495530427, 147.88343356213426, 147.8965957914781, 147.86365103507558, 147.80692639391145, 147.75020996423422, 147.7099155259123, 147.67891583200014, 147.51105983580226, 147.34639119516999, 147.21937501034014, 147.0118651938289, 146.83562674230544, 146.8337214379011, 146.681732652573, 146.65704070833826, 146.66733603886595, 146.67268688392014, 146.67346074880928, 146.69164812025076, 147.03338993925212, 147.5529789280434, 147.94400805753742, 148.26033551279784, 148.63562669124167, 148.95830075272892, 149.34346657631573, 149.63017139795159, 149.77616688675187, 149.96787064154708, 150.1188245147519, 150.25009974555698, 150.2870957521643, 150.25607171441897, 150.16656706656659, 150.15843228316467, 150.25403883292879, 150.49339195786968, 150.70539134423922, 150.71805070213208, 151.06374390009876, 151.18521695810767, 151.20028855467842, 151.23377768086075, 151.33325976291994, 151.42739205451235, 151.47171837036097, 151.47798641166176, 151.4701134162367, 151.48556151595724, 151.4869739703341, 151.55829541743083, 151.94595632579987, 151.9993110746978, 152.00153446228992, 152.01482703873685, 152.02248992612672, 151.85159861763466, 151.55538859586198, 151.33796454660248, 150.8918627949328, 150.63416535379343, 150.51673260043393, 150.31993421209614, 149.98710407585915, 149.63652440731158, 149.55509324401186, 149.85734349569694, 150.0773986587363, 150.32964115543228, 150.5556282210544, 150.75155257946528, 150.8360984446982, 150.83392512476516, 150.937014408038, 151.02331914812004, 151.0043385553966, 150.97503604048725, 150.91123276730127, 150.89386115359332, 150.85145875661374, 150.80735285691148, 150.82309476778377, 150.75485273001993, 150.71063854374324, 150.7496804961346, 150.7445680022263, 150.64949849914015, 150.5756613700242, 150.48489289161424, 150.35407719621193, 150.29196013186387, 149.9921064235894, 149.89032095317387, 149.72787718899573, 149.54896526146806, 149.37198161940267, 149.23886467104228, 150.23931266601096, 150.99346297905038, 151.75098882189195, 152.5199477187321, 153.19428875253914, 153.77903981343073, 154.09703619998785, 154.2677743495125, 154.44996356930727, 154.71705085183052, 154.85776785411252, 154.9948882057001, 154.999032675513, 155.24466908532804, 155.51622921782132, 155.720009550329, 155.6546244653129, 155.51685634765673, 155.11426444692913, 154.91181606550109, 154.9637008755615, 155.03139283581874, 155.050777283646, 155.0476663142553, 155.03455773587882, 155.05643521603946, 155.16137724480166, 155.10751927116257, 155.0861343738642, 155.10467730785, 155.083612940235, 155.0721136622863], "overall_lower_bb": [null, 145.31190079476428, 145.57323672173948, 145.2271552407235, 145.34168519502984, 145.38967101935, 145.3091839278354, 145.21271589728937, 145.2682837212477, 145.09177622067975, 144.85475833443502, 144.76692815304298, 144.79951745552134, 144.87278354892402, 144.9444985377524, 144.99478941460907, 145.0467137925144, 145.0928068933768, 145.14383724101717, 145.19247841723995, 145.2131888666737, 145.29228012038445, 145.31994725564786, 145.50542524040006, 145.6080019301194, 145.7487756480286, 145.88911321991645, 146.20137908801172, 146.25861122249245, 146.124806860756, 145.93246160403407, 145.8097723149488, 145.71058562313286, 145.67412504469573, 145.59261643786573, 145.53895420852194, 145.43923896492447, 145.34696360608854, 145.29818003576577, 145.29597447408773, 145.30047416799988, 145.25945016419774, 145.26588880483, 145.22040498965984, 145.24141480617112, 145.26865325769458, 145.26855856209892, 145.30015734742702, 145.29820929166172, 145.29541396113407, 145.30801311607988, 145.30977925119075, 145.31159187974924, 145.0843500607479, 144.78176107195662, 144.60873194246255, 144.5265644872021, 144.43727330875834, 144.37759924727106, 144.25244342368427, 144.1867886020484, 144.32729311324812, 144.4323293584529, 144.6208654852481, 144.84459025444303, 145.11409424783568, 145.21110828558102, 145.50302293343344, 145.77965771683532, 145.9940511670712, 146.20619804213032, 146.48665865576078, 146.8776892978679, 146.8839960999012, 146.9465230418923, 147.03019144532158, 147.13270231913927, 147.18003023708005, 147.23539794548768, 147.259061629639, 147.2051235883383, 147.2419965837633, 147.17403848404277, 147.1426360296659, 146.91131458256916, 146.1996536742001, 146.1033089253022, 146.09638553771006, 145.97559296126312, 145.71893007387328, 145.53632138236534, 145.48328140413804, 145.4869454533975, 145.59954720506718, 145.62974464620657, 145.6209373995661, 145.62673578790384, 145.75165592414086, 145.93524559268837, 145.98667675598813, 145.83126650430304, 145.7257113412637, 145.63497884456774, 145.54849177894562, 145.57406742053473, 145.9805215553018, 146.27769487523486, 146.36929559196204, 146.48713085188, 146.76911144460342, 147.0744339595128, 147.33048723269877, 147.3849288464067, 147.47437124338626, 147.5669771430885, 147.5375252322162, 147.66726726998007, 147.77358145625675, 147.68852950386542, 147.55364199777375, 147.51013150085984, 147.4064686299758, 147.3026371083857, 147.21522280378807, 147.05333986813613, 147.1206935764106, 147.12748904682613, 147.16582281100423, 147.2395947385319, 147.31934838059732, 147.40959532895772, 146.665147333989, 146.25399702094956, 145.91893117810804, 145.62097228126788, 145.4828412474609, 145.39359018656924, 145.43378380001215, 145.61804565048746, 145.80985643069272, 145.9446391481695, 146.20992214588745, 146.53189179429992, 146.944477324487, 147.38572091467194, 147.77266078217866, 148.179870449671, 148.77437553468707, 149.4261436523433, 150.25546555307088, 150.96876393449892, 151.1023791244385, 151.23566716418128, 151.30428271635398, 151.2953836857447, 151.26448226412117, 151.27160478396053, 151.36447275519834, 151.63433072883743, 151.8692156261358, 151.98266269214997, 152.20772705976498, 152.37293633771367]}, "alignment": "inconsistent"}