Datasets:
gregyoung14
/
openmarket-btc-polymarket

Dataset card Data Studio Files
xet
 Community
1
candle_start
int64
candle_end
int64
open_price
float64
high_price
float64
low_price
float64
close_price
float64
volume
float64
quote_volume
float64
trade_count
int64
created_at
int64
date
string
1,778,656,500,000
1,778,657,399,999
80,920.01
80,920.01
80,920.01
80,920.01
0.00023
18.611602
1
1,778,657,400,536
2026-05-13
1,778,678,100,000
1,778,678,999,999
80,149.74
80,149.74
80,149.74
80,149.74
0.01795
1,438.687833
1
1,778,679,000,739
2026-05-13
1,778,745,600,000
1,778,746,499,999
79,834.53
79,837.12
79,834.53
79,834.54
0.69231
55,270.355494
14
1,778,746,500,651
2026-05-14
1,778,751,900,000
1,778,752,799,999
79,635.52
79,635.52
79,635.52
79,635.52
0.00191
152.103843
1
1,778,752,800,603
2026-05-14
1,778,766,300,000
1,778,767,199,999
79,708.89
79,708.9
79,701.73
79,701.73
0.14193
11,313.070725
18
1,778,767,200,253
2026-05-14
1,778,749,200,000
1,778,752,799,999
79,635.52
79,635.52
79,635.52
79,635.52
0.00191
152.103843
1
1,778,752,800,603
2026-05-14
1,778,763,600,000
1,778,767,199,999
79,708.89
79,708.9
79,701.73
79,701.73
0.14193
11,313.070725
18
1,778,767,200,253
2026-05-14
1,778,654,340,000
1,778,654,399,999
81,059.18
81,059.18
81,059.18
81,059.18
1.23367
100,000.278591
1
1,778,654,400,880
2026-05-13
1,778,654,520,000
1,778,654,579,999
81,033.83
81,035.94
81,033.83
81,035.94
1.08006
87,523.575875
16
1,778,654,580,228
2026-05-13
1,778,657,340,000
1,778,657,399,999
80,920.01
80,920.01
80,920.01
80,920.01
0.00023
18.611602
1
1,778,657,400,536
2026-05-13
1,778,658,360,000
1,778,658,419,999
80,977.94
80,977.94
80,977.94
80,977.94
0.00015
12.146691
2
1,778,658,420,501
2026-05-13
1,778,660,280,000
1,778,660,339,999
81,067.66
81,067.67
81,062.6
81,065.64
0.3297
26,727.946713
25
1,778,660,340,200
2026-05-13
1,778,662,020,000
1,778,662,079,999
81,155.08
81,155.08
81,155.08
81,155.08
0.00663
538.05818
2
1,778,662,080,505
2026-05-13
1,778,663,040,000
1,778,663,099,999
81,320.52
81,320.52
81,317.34
81,317.34
4.21424
342,700.647489
36
1,778,663,100,480
2026-05-13
1,778,664,300,000
1,778,664,359,999
81,137.77
81,137.77
81,137.77
81,137.77
0.00638
517.658973
1
1,778,664,360,891
2026-05-13
1,778,667,180,000
1,778,667,239,999
81,136.33
81,136.33
81,136.33
81,136.33
0.00109
88.4386
1
1,778,667,240,269
2026-05-13
1,778,667,720,000
1,778,667,779,999
81,132.34
81,132.34
81,132.34
81,132.34
0.0005
40.56617
5
1,778,667,780,290
2026-05-13
1,778,668,860,000
1,778,668,919,999
80,913.64
80,913.64
80,913.64
80,913.64
0.06352
5,139.634413
2
1,778,668,920,492
2026-05-13
1,778,670,240,000
1,778,670,299,999
80,749.81
80,749.82
80,749.81
80,749.81
0.01903
1,536.668953
7
1,778,670,300,116
2026-05-13
1,778,673,180,000
1,778,673,239,999
80,521.05
80,521.05
80,521.05
80,521.05
0.09323
7,506.977492
2
1,778,673,240,661
2026-05-13
1,778,674,320,000
1,778,674,379,999
80,505.27
80,509.03
80,505.27
80,508.56
0.29616
23,842.627202
24
1,778,674,380,843
2026-05-13
1,778,675,580,000
1,778,675,639,999
80,079.97
80,079.97
80,079.97
80,079.97
0.034
2,722.71898
2
1,778,675,640,275
2026-05-13
1,778,675,760,000
1,778,675,819,999
80,095.04
80,095.04
80,087.79
80,088
0.63488
50,849.936173
34
1,778,675,820,409
2026-05-13
1,778,675,820,000
1,778,675,879,999
79,918.47
79,918.48
79,918.47
79,918.48
0.01789
1,429.741471
17
1,778,675,880,556
2026-05-13
1,778,675,940,000
1,778,675,999,999
79,943.08
79,943.08
79,943.08
79,943.08
0.04502
3,599.037462
2
1,778,676,000,809
2026-05-13
1,778,677,620,000
1,778,677,679,999
80,294.12
80,294.12
80,292.19
80,292.19
1.68224
135,070.877334
22
1,778,677,680,178
2026-05-13
1,778,678,340,000
1,778,678,399,999
80,300.01
80,300.01
80,300.01
80,300.01
0.00023
18.469002
1
1,778,678,400,570
2026-05-13
1,778,678,940,000
1,778,678,999,999
80,149.74
80,149.74
80,149.74
80,149.74
0.01795
1,438.687833
1
1,778,679,000,739
2026-05-13
1,778,679,300,000
1,778,679,359,999
80,029.58
80,029.58
80,029.58
80,029.58
0.01763
1,410.921495
1
1,778,679,360,467
2026-05-13
1,778,679,360,000
1,778,679,419,999
80,039.34
80,039.34
80,039.34
80,039.34
0.00874
699.543832
1
1,778,679,420,595
2026-05-13
1,778,679,900,000
1,778,679,959,999
79,715.78
79,715.79
79,715.78
79,715.78
0.19984
15,930.40283
7
1,778,679,960,728
2026-05-13
1,778,680,380,000
1,778,680,439,999
79,719.48
79,719.48
79,719.47
79,719.47
0.00397
316.4863
3
1,778,680,440,638
2026-05-13
1,778,681,820,000
1,778,681,879,999
79,730.71
79,730.72
79,725.67
79,725.95
0.16555
13,198.814816
33
1,778,681,880,357
2026-05-13
1,778,682,420,000
1,778,682,479,999
79,862.51
79,863
79,860.01
79,860.01
0.14031
11,205.286675
19
1,778,682,480,485
2026-05-13
1,778,683,020,000
1,778,683,079,999
79,772.37
79,772.37
79,772.36
79,772.37
0.00268
213.789951
4
1,778,683,080,655
2026-05-13
1,778,683,620,000
1,778,683,679,999
79,663.58
79,663.58
79,663.58
79,663.58
0.0005
39.83179
1
1,778,683,680,825
2026-05-13
1,778,684,040,000
1,778,684,099,999
79,740.82
79,740.82
79,740.82
79,740.82
0.00009
7.176674
1
1,778,684,100,633
2026-05-13
1,778,685,540,000
1,778,685,599,999
79,347.32
79,347.32
79,347.31
79,347.32
0.0183
1,452.055952
34
1,778,685,600,079
2026-05-13
1,778,685,660,000
1,778,685,719,999
79,399.67
79,399.77
79,399.67
79,399.77
0.00193
153.241543
3
1,778,685,720,331
2026-05-13
1,778,685,780,000
1,778,685,839,999
79,380.18
79,380.18
79,380.18
79,380.18
0.00009
7.144216
1
1,778,685,840,566
2026-05-13
1,778,686,260,000
1,778,686,319,999
79,236.81
79,236.81
79,236.81
79,236.81
0.01533
1,214.700297
2
1,778,686,320,527
2026-05-13
1,778,686,860,000
1,778,686,919,999
79,260.54
79,260.54
79,260.54
79,260.54
0.00162
128.402075
1
1,778,686,920,690
2026-05-13
1,778,687,100,000
1,778,687,159,999
79,222.39
79,222.45
79,215.99
79,216.13
0.06516
5,162.022611
33
1,778,687,160,162
2026-05-13
1,778,687,280,000
1,778,687,339,999
79,192
79,193.4
79,191.65
79,191.65
0.92338
73,124.916153
16
1,778,687,340,522
2026-05-13
1,778,687,340,000
1,778,687,399,999
79,177.8
79,177.8
79,177.8
79,177.8
0.00095
75.21891
2
1,778,687,400,653
2026-05-13
1,778,687,700,000
1,778,687,759,999
79,068.59
79,068.6
79,061.81
79,068.59
1.30831
103,442.798079
95
1,778,687,760,357
2026-05-13
1,778,688,000,000
1,778,688,059,999
79,010.23
79,016.21
79,010.23
79,010.23
0.10699
8,453.363357
16
1,778,688,060,001
2026-05-13
1,778,688,120,000
1,778,688,179,999
78,911.43
78,916.08
78,911.43
78,916.07
2.13368
168,377.518404
37
1,778,688,180,241
2026-05-13
1,778,688,180,000
1,778,688,239,999
78,955.66
78,955.66
78,955.65
78,955.65
0.01354
1,069.059628
2
1,778,688,240,365
2026-05-13
1,778,688,240,000
1,778,688,299,999
78,906.75
78,906.75
78,906.75
78,906.75
0.01544
1,218.32022
1
1,778,688,300,487
2026-05-13
1,778,688,300,000
1,778,688,359,999
78,884.16
78,884.16
78,878.24
78,880.06
0.70793
55,842.864679
34
1,778,688,360,605
2026-05-13
1,778,688,360,000
1,778,688,419,999
78,870.37
78,871.7
78,864.28
78,870.36
0.05327
4,201.219693
31
1,778,688,420,724
2026-05-13
1,778,689,380,000
1,778,689,439,999
78,995.37
78,998.01
78,995.37
78,998.01
1.93161
152,588.273245
18
1,778,689,440,713
2026-05-13
1,778,689,560,000
1,778,689,619,999
79,012.55
79,012.55
79,012.55
79,012.55
0.04596
3,631.416798
5
1,778,689,620,059
2026-05-13
1,778,690,760,000
1,778,690,819,999
79,149.02
79,149.02
79,149.02
79,149.02
0.01886
1,492.750517
2
1,778,690,820,331
2026-05-13
1,778,691,180,000
1,778,691,239,999
79,095.4
79,107.96
79,095.4
79,107.96
5.44813
430,949.643117
85
1,778,691,240,129
2026-05-13
1,778,693,100,000
1,778,693,159,999
79,318.92
79,319
79,315.57
79,316
0.07183
5,697.398968
30
1,778,693,160,416
2026-05-13
1,778,693,220,000
1,778,693,279,999
79,370
79,370
79,370
79,370
0.00399
316.6863
1
1,778,693,280,647
2026-05-13
1,778,694,000,000
1,778,694,059,999
79,361.24
79,361.24
79,361.24
79,361.24
0.01925
1,527.70387
2
1,778,694,060,119
2026-05-13
1,778,695,080,000
1,778,695,139,999
79,552
79,552
79,541.12
79,551.2
2.24506
178,592.365536
65
1,778,695,140,211
2026-05-13
1,778,695,680,000
1,778,695,739,999
79,589.61
79,589.61
79,589.61
79,589.61
0.0002
15.917922
1
1,778,695,740,727
2026-05-13
1,778,696,640,000
1,778,696,699,999
79,774.15
79,774.15
79,774.1
79,774.1
0.00248
197.839781
3
1,778,696,700,575
2026-05-13
1,778,697,060,000
1,778,697,119,999
79,711.3
79,711.3
79,711.3
79,711.3
0.00056
44.638328
2
1,778,697,120,368
2026-05-13
1,778,697,180,000
1,778,697,239,999
79,719.96
79,719.96
79,719.96
79,719.96
0.001
79.71996
1
1,778,697,240,603
2026-05-13
1,778,698,020,000
1,778,698,079,999
79,590.01
79,590.01
79,590.01
79,590.01
0.00089
70.835109
2
1,778,698,080,771
2026-05-13
1,778,699,160,000
1,778,699,219,999
79,484.55
79,488.43
79,484.55
79,484.55
0.25434
20,216.103379
14
1,778,699,220,116
2026-05-13
1,778,704,800,000
1,778,704,859,999
79,694.63
79,694.63
79,693.59
79,694.1
0.09312
7,421.163429
10
1,778,704,860,924
2026-05-13
1,778,708,760,000
1,778,708,819,999
79,465.87
79,466.25
79,464
79,465.86
0.01414
1,123.639853
13
1,778,708,820,652
2026-05-13
1,778,709,480,000
1,778,709,539,999
79,381.13
79,381.13
79,381.13
79,381.13
0.18785
14,911.745271
7
1,778,709,540,036
2026-05-13
1,778,710,020,000
1,778,710,079,999
79,241.6
79,241.6
79,232.59
79,233.08
0.64463
51,079.713155
91
1,778,710,080,081
2026-05-13
1,778,713,440,000
1,778,713,499,999
79,365.98
79,365.99
79,365.98
79,365.99
0.04892
3,882.584226
2
1,778,713,500,680
2026-05-13
1,778,715,240,000
1,778,715,299,999
79,300.15
79,300.16
79,300.15
79,300.16
0.06205
4,920.574623
2
1,778,715,300,154
2026-05-13
1,778,715,720,000
1,778,715,779,999
79,289.48
79,289.48
79,289.48
79,289.48
0.00316
250.554757
1
1,778,715,780,074
2026-05-13
1,778,716,320,000
1,778,716,379,999
79,262.33
79,262.33
79,262.33
79,262.33
0.16329
12,942.745866
8
1,778,716,380,222
2026-05-13
1,778,717,040,000
1,778,717,099,999
79,372.29
79,372.29
79,372.29
79,372.29
0.00038
30.16147
1
1,778,717,100,622
2026-05-14
1,778,720,460,000
1,778,720,519,999
79,644.24
79,644.24
79,643.15
79,643.15
0.03905
3,110.077283
7
1,778,720,520,100
2026-05-14
1,778,722,080,000
1,778,722,139,999
79,595.45
79,595.45
79,584.44
79,590
0.20762
16,525.177387
42
1,778,722,140,071
2026-05-14
1,778,724,720,000
1,778,724,779,999
79,589.93
79,594.55
79,589.93
79,594.54
2.16228
172,095.837401
20
1,778,724,780,138
2026-05-14
1,778,728,080,000
1,778,728,139,999
79,172.02
79,180.73
79,172.01
79,178
0.35073
27,768.115341
28
1,778,728,140,117
2026-05-14
1,778,729,280,000
1,778,729,339,999
79,345.52
79,345.52
79,345.52
79,345.52
0.0532
4,221.181664
1
1,778,729,340,322
2026-05-14
1,778,731,020,000
1,778,731,079,999
78,995.36
78,995.36
78,995.36
78,995.36
0.03827
3,023.152427
2
1,778,731,080,608
2026-05-14
1,778,735,460,000
1,778,735,519,999
79,440.67
79,440.67
79,434.63
79,440.66
2.05138
162,960.431353
34
1,778,735,520,420
2026-05-14
1,778,735,880,000
1,778,735,939,999
79,451.02
79,451.02
79,451.02
79,451.02
0.0211
1,676.416522
1
1,778,735,940,213
2026-05-14
1,778,736,060,000
1,778,736,119,999
79,547.2
79,547.2
79,547.2
79,547.2
0.2815
22,392.5368
1
1,778,736,120,556
2026-05-14
1,778,738,100,000
1,778,738,159,999
79,822.15
79,822.15
79,822.15
79,822.15
0.00506
403.900079
1
1,778,738,160,424
2026-05-14
1,778,740,080,000
1,778,740,139,999
79,847.16
79,847.16
79,847.15
79,847.15
0.00647
516.61112
2
1,778,740,140,557
2026-05-14
1,778,741,640,000
1,778,741,699,999
79,837.68
79,837.68
79,837.68
79,837.68
0.00653
521.34005
2
1,778,741,700,519
2026-05-14
1,778,743,260,000
1,778,743,319,999
79,728.93
79,728.93
79,728.93
79,728.93
0.00049
39.067176
1
1,778,743,320,806
2026-05-14
1,778,743,500,000
1,778,743,559,999
79,774.28
79,774.28
79,774.28
79,774.28
0.00026
20.741313
2
1,778,743,560,249
2026-05-14
1,778,746,440,000
1,778,746,499,999
79,834.53
79,837.12
79,834.53
79,834.54
0.69231
55,270.355494
14
1,778,746,500,651
2026-05-14
1,778,747,160,000
1,778,747,219,999
79,768.75
79,768.75
79,768.74
79,768.74
0.1313
10,473.636858
20
1,778,747,220,001
2026-05-14
1,778,752,740,000
1,778,752,799,999
79,635.52
79,635.52
79,635.52
79,635.52
0.00191
152.103843
1
1,778,752,800,603
2026-05-14
1,778,753,400,000
1,778,753,459,999
79,637.81
79,637.81
79,637.81
79,637.81
0.002
159.27562
1
1,778,753,460,856
2026-05-14
1,778,755,080,000
1,778,755,139,999
79,592.19
79,599.87
79,592.19
79,599.87
1.00964
80,363.185575
44
1,778,755,140,029
2026-05-14
1,778,756,700,000
1,778,756,759,999
79,530.01
79,530.01
79,530.01
79,530.01
0.00009
7.157701
1
1,778,756,760,151
2026-05-14
1,778,756,940,000
1,778,756,999,999
79,595.62
79,595.62
79,595.62
79,595.62
0.02912
2,317.824454
3
1,778,757,000,606
2026-05-14
1,778,757,840,000
1,778,757,899,999
79,409.44
79,409.44
79,409.43
79,409.44
0.02628
2,086.879857
5
1,778,757,900,353
2026-05-14
1,778,760,000,000
1,778,760,059,999
79,236.92
79,236.92
79,236.92
79,236.92
0.04271
3,384.208853
2
1,778,760,060,842
2026-05-14
1,778,763,720,000
1,778,763,779,999
79,775.49
79,812
79,775.49
79,808.56
14.72255
1,174,748.948028
378
1,778,763,780,433
2026-05-14
1,778,764,140,000
1,778,764,199,999
79,806.9
79,806.9
79,803.98
79,803.99
2.65662
212,011.38333
32
1,778,764,200,249
2026-05-14