Datasets:
order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46 values | side stringclasses 2 values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4 values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5 values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4 values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4 values | fallback_triggered bool 2 classes | fallback_reason stringclasses 4 values | fallback_action stringclasses 5 values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16 values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3 values | reject_code stringclasses 4 values | notes stringclasses 5 values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X000001 | 2025-11-21 15:37:22 | LQD | Buy | 29,520 | 109.87 | 3,243,362.4 | 1.3 | 0.145 | Medium | 18.3 | 17 | -23.1 | BATS>ARCA>NYSE>EDGX | IS | 4 | MKT | 9.4 | 76 | 25 | 0.57 | Multi | false | null | null | 0 | BATS>ARCA>NYSE>EDGX | MKT | 77.1 | 86 | 21.6 | 138 | 13 | 17 | -7 | null | null | High urgency from PM |
X000002 | 2025-12-05 11:44:59 | XOM | Buy | 22,767 | 70.15 | 1,597,105.05 | 3.3 | 0.208 | Low | 7.2 | 7 | 27.3 | ARCA>BATS>NASDAQ | POV | 5 | PO | 5.8 | 74 | 32 | 0.69 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>NASDAQ | PO | 58.2 | 86 | 16.2 | 37 | -9 | 22 | 1 | null | null | High urgency from PM |
X000003 | 2025-11-06 13:58:05 | CVX | Sell | 15,871 | 78.64 | 1,248,095.44 | 1.2 | 0.094 | High | 9.1 | 36 | -33.6 | BATS>ARCA>EDGX | TWAP | 3 | IOC | 3.8 | 67 | 20 | 0.53 | LiqDrop | false | null | null | 0 | BATS>ARCA>EDGX | IOC | 86.6 | 95 | 0 | 33 | 29 | -15 | 0 | null | null | High urgency from PM |
X000004 | 2025-11-11 10:06:54 | NKE | Sell | 68,539 | 234.46 | 16,069,653.94 | 1.9 | 0.318 | Low | 9.8 | 32 | -13.6 | NASDAQ>BATS>IEX | VWAP | 1 | MKT | 3.5 | 83 | 22 | 0.66 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>IEX | MKT | 82.2 | 98 | 18.9 | 80 | 45 | -26 | -21 | null | null | Toxic prints; widened spread |
X000005 | 2025-12-18 14:22:10 | DIS | Sell | 32,668 | 307.75 | 10,053,577 | 1.1 | 0.143 | Medium | 24.8 | 12 | 31.1 | IEX>ARCA>BATS>NYSE | TWAP | 2 | LMT | 6.8 | 73 | 17 | 0.6 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 10 | IEX>ARCA>BATS>NYSE | LMT>MKT | 78.3 | 92 | 0.6 | 17 | 44 | -28 | -26 | null | null | Venue switch reduced impact |
X000006 | 2025-11-28 15:16:41 | MSFT | Buy | 27,633 | 223.46 | 6,174,870.18 | 2.8 | 0.147 | Medium | 5.3 | 11 | -2.5 | IEX>EDGX>ARCA>NASDAQ>NYSE | TWAP | 1 | LMT | 2.4 | 69 | 14 | 0.76 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>ARCA>NASDAQ>NYSE | LMT | 79.5 | 97 | 0 | 149 | 40 | -17 | -32 | null | null | Venue switch reduced impact |
X000007 | 2025-11-05 15:47:07 | INTC | Buy | 1,360 | 312.37 | 424,823.2 | 1.2 | 0.065 | Ultra | 6.4 | 24 | -12.1 | IEX>ARCA>EDGX | POV | 5 | LMT | 3.3 | 60 | 32 | 0.84 | Multi | false | null | null | 0 | IEX>ARCA>EDGX | LMT | 43.5 | 93 | 8.7 | 31 | 55 | -22 | 21 | null | null | Paused due to data glitch |
X000008 | 2025-11-06 15:45:00 | JPM | Buy | 4,324 | 112.91 | 488,222.84 | 2.7 | 0.107 | Low | 16.3 | 6 | 0.1 | BATS>IEX | VWAP | 2 | LMT | 5.2 | 61 | 21 | 0.49 | LiqDrop | false | null | null | 0 | BATS>IEX | LMT | 87.6 | 88 | 21.6 | 48 | 34 | 18 | -8 | Watchlist | null | Paused due to data glitch |
X000009 | 2025-12-02 11:31:22 | AAPL | Buy | 26,052 | 267.18 | 6,960,573.36 | 2.3 | 0.077 | Low | 23.5 | 31 | -19.9 | IEX>NYSE | IS | 5 | MKT | 13.9 | 76 | 31 | 0.62 | LiqDrop | false | null | null | 0 | IEX>NYSE | MKT | 7.5 | 86 | 6.5 | 13 | 17 | -3 | -27 | null | null | Paused due to data glitch |
X000010 | 2025-12-10 13:51:04 | LQD | Sell | 18,375 | 107.96 | 1,983,765 | 0.8 | 0.09 | High | 14.3 | 7 | 28 | IEX>NASDAQ | Adaptive | 2 | LMT | 3.6 | 67 | 22 | 0.49 | Multi | false | null | null | 0 | IEX>NASDAQ | LMT | 38.8 | 99 | 0.5 | 111 | 44 | -1 | -28 | null | null | Toxic prints; widened spread |
X000011 | 2025-11-22 15:36:23 | TSLA | Buy | 24,756 | 237.71 | 5,884,748.76 | 1.4 | 0.077 | Medium | 17.1 | 39 | 7.9 | NASDAQ>BATS | TWAP | 3 | PO | 6.3 | 72 | 22 | 0.73 | Multi | false | null | null | 0 | NASDAQ>BATS | PO | 47.3 | 99 | 3 | 104 | 17 | 23 | -29 | null | null | High urgency from PM |
X000012 | 2025-12-03 15:11:33 | VZ | Buy | 20,212 | 210.89 | 4,262,508.68 | 3.3 | 0.173 | Low | 19 | 4 | -15.9 | NYSE>ARCA>BATS>IEX | TWAP | 3 | LMT | 7.4 | 70 | 24 | 0.44 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 21 | NYSE>ARCA>BATS>IEX | LMT>MKT | 92 | 87 | 5.6 | 136 | 41 | -37 | 5 | Watchlist | null | Toxic prints; widened spread |
X000013 | 2025-10-31 14:11:07 | XOM | Buy | 16,342 | 286.47 | 4,681,492.74 | 3.2 | 0.149 | Low | 12.9 | 23 | -10.7 | EDGX>ARCA>IEX>NYSE | POV | 5 | IOC | 8.4 | 70 | 35 | 0.6 | LiqDrop | false | null | null | 0 | EDGX>ARCA>IEX>NYSE | IOC | 66.2 | 93 | 0 | 93 | -2 | 2 | -6 | null | null | Paused due to data glitch |
X000014 | 2025-11-02 09:35:49 | XLV | Buy | 18,175 | 346.72 | 6,301,636 | 1.5 | 0.051 | High | 16.4 | 26 | -11.6 | BATS>ARCA>NASDAQ | IS | 5 | MKT | 9.6 | 71 | 25 | 0.76 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>NASDAQ | MKT | 81.3 | 86 | 23.1 | 131 | 5 | -11 | -22 | NoShort | null | Venue switch reduced impact |
X000015 | 2025-11-20 13:05:05 | XLF | Sell | 66,469 | 123.85 | 8,232,185.65 | 3.9 | 0.182 | Low | 12.9 | 7 | -33.3 | BATS>NYSE>IEX>EDGX | VWAP | 2 | LMT | 5 | 88 | 18 | 0.81 | Multi | false | null | null | 0 | BATS>NYSE>IEX>EDGX | LMT | 37.3 | 97 | 0 | 120 | -13 | -37 | -8 | PositionLimitNear | null | High urgency from PM |
X000016 | 2025-11-16 12:32:06 | XLK | Buy | 34,964 | 347.21 | 12,139,850.44 | 1.4 | 0.098 | Medium | 19.1 | 29 | -26 | EDGX>ARCA>BATS>NASDAQ | Adaptive | 3 | MKT | 6.8 | 77 | 28 | 0.75 | LiqDrop | false | null | null | 0 | EDGX>ARCA>BATS>NASDAQ | MKT | 8.4 | 89 | 9.6 | 34 | 38 | -9 | -7 | null | null | Stable book; normal liquidity |
X000017 | 2025-11-09 10:23:46 | AMD | Sell | 2,576 | 279.44 | 719,837.44 | 1.8 | 0.072 | Low | 31.2 | 8 | -16.3 | NASDAQ>EDGX | IS | 4 | MKT | 15.5 | 61 | 20 | 0.53 | Multi | false | null | null | 0 | NASDAQ>EDGX | MKT | 52.1 | 94 | 26.5 | 37 | 55 | 28 | 24 | null | null | Paused due to data glitch |
X000018 | 2025-12-08 14:26:19 | AMZN | Buy | 836 | 251.75 | 210,463 | 1.5 | 0.038 | Medium | 30.4 | 36 | 16.8 | NASDAQ>IEX>ARCA | Adaptive | 4 | LMT | 9.6 | 60 | 20 | 0.71 | LiqDrop | false | null | null | 0 | NASDAQ>IEX>ARCA | LMT | 24.7 | 86 | 8.5 | 82 | 13 | 1 | 37 | null | null | Toxic prints; widened spread |
X000019 | 2025-11-17 09:35:03 | TLT | Buy | 22,785 | 91.82 | 2,092,118.7 | 2 | 0.083 | Medium | 16.1 | 27 | 27.7 | EDGX>NASDAQ>IEX>BATS>ARCA | TWAP | 1 | MKT | 5.3 | 67 | 29 | 0.81 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>IEX>BATS>ARCA | MKT | 65.1 | 99 | 9 | 37 | -18 | -1 | 25 | null | null | Paused due to data glitch |
X000020 | 2025-11-27 13:21:02 | DIS | Buy | 116,263 | 34.32 | 3,990,146.16 | 1.4 | 0.507 | Low | 13.9 | 25 | -22.6 | EDGX>IEX>ARCA>BATS>NASDAQ | VWAP | 2 | MKT | 5 | 109 | 34 | 0.46 | ToxicitySpike | false | null | null | 0 | EDGX>IEX>ARCA>BATS>NASDAQ | MKT | 72.9 | 85 | 0 | 34 | 41 | -16 | 17 | NoShort | null | Venue switch reduced impact |
X000021 | 2025-11-24 10:38:27 | NVDA | Sell | 4,300 | 303.56 | 1,305,308 | 1 | 0.111 | Medium | 15 | 31 | -26.6 | ARCA>IEX>BATS>EDGX | IS | 5 | PO | 7.7 | 62 | 18 | 0.68 | LiqDrop | false | null | null | 0 | ARCA>IEX>BATS>EDGX | PO | 54.6 | 98 | 0 | 10 | 4 | -2 | -30 | PositionLimitNear | null | High urgency from PM |
X000022 | 2025-12-12 12:53:44 | XLV | Buy | 28,449 | 69.05 | 1,964,403.45 | 1.9 | 0.08 | Medium | 24.7 | 33 | -18.3 | BATS>NYSE>ARCA>NASDAQ | VWAP | 1 | PO | 6.5 | 69 | 18 | 0.44 | Multi | false | null | null | 0 | BATS>NYSE>ARCA>NASDAQ | PO | 13.6 | 97 | 0 | 49 | 47 | -30 | -8 | null | null | High urgency from PM |
X000023 | 2025-11-17 14:52:05 | NFLX | Buy | 4,894 | 305.03 | 1,492,816.82 | 4.7 | 0.047 | High | 5.6 | 4 | -8.8 | NASDAQ>IEX>NYSE>EDGX>ARCA | VWAP | 2 | LMT | 3.6 | 62 | 13 | 0.53 | Multi | false | null | null | 0 | NASDAQ>IEX>NYSE>EDGX>ARCA | LMT | 19.2 | 95 | 0 | 84 | -10 | 13 | 2 | Watchlist | null | Venue switch reduced impact |
X000024 | 2025-11-02 15:53:05 | XLI | Sell | 4,318 | 93.81 | 405,071.58 | 2.8 | 0.197 | Low | 30.3 | 27 | -33.7 | IEX>NASDAQ>BATS>NYSE | IS | 4 | MKT | 16.1 | 62 | 23 | 0.67 | Slip>Thresh | true | SlippageAboveThreshold | AlgoSwitch | 10 | IEX>NASDAQ>BATS>NYSE | MKT>LMT | 31 | 89 | 20.7 | 42 | -18 | 2 | 25 | NoShort | null | Toxic prints; widened spread |
X000025 | 2025-11-05 15:42:44 | TLT | Sell | 155,387 | 93.33 | 14,502,268.71 | 1.7 | 0.568 | Low | 20.7 | 7 | -27.9 | EDGX>NYSE | POV | 1 | MKT | 6.8 | 114 | 26 | 0.5 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE | MKT | 83.8 | 86 | 19.9 | 215 | 15 | -40 | -17 | null | null | Toxic prints; widened spread |
X000026 | 2025-12-18 13:19:25 | NFLX | Sell | 25,541 | 29.96 | 765,208.36 | 4.5 | 0.244 | Low | 4.8 | 11 | 9.7 | EDGX>NYSE>IEX | VWAP | 1 | LMT | 2.9 | 68 | 12 | 0.46 | LiqDrop | false | null | null | 0 | EDGX>NYSE>IEX | LMT | 3 | 99 | 13.7 | 103 | 46 | 3 | 37 | PositionLimitNear | null | High urgency from PM |
X000027 | 2025-11-17 12:16:23 | IWM | Sell | 115,435 | 200.01 | 23,088,154.35 | 1.7 | 0.159 | Low | 24.7 | 22 | -32.2 | NASDAQ>IEX>NYSE>ARCA | VWAP | 3 | MKT | 9.3 | 117 | 21 | 0.78 | Multi | false | null | null | 0 | NASDAQ>IEX>NYSE>ARCA | MKT | 49.3 | 91 | 20.3 | 161 | -17 | 5 | -24 | null | null | Venue switch reduced impact |
X000028 | 2025-12-14 11:07:32 | IEF | Sell | 9,647 | 97.73 | 942,801.31 | 2.2 | 0.037 | Ultra | 10.1 | 29 | 27.6 | EDGX>ARCA>NYSE | TWAP | 1 | IOC | 3.6 | 63 | 21 | 0.63 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 11 | EDGX>ARCA>NYSE | IOC>LMT | 80.1 | 98 | 0 | 39 | 12 | -14 | -7 | null | null | Stable book; normal liquidity |
X000029 | 2025-11-03 15:55:27 | XLP | Sell | 37,240 | 139.53 | 5,196,097.2 | 3 | 0.129 | Medium | 7.2 | 7 | -20.3 | NYSE>BATS | IS | 4 | MKT | 5.9 | 81 | 17 | 0.61 | Multi | false | null | null | 0 | NYSE>BATS | MKT | 32.3 | 87 | 11.2 | 92 | 5 | -14 | -1 | null | null | Paused due to data glitch |
X000030 | 2025-11-02 10:57:12 | XLK | Sell | 64,047 | 210.32 | 13,470,365.04 | 1.9 | 0.18 | Low | 22.8 | 11 | -31.1 | ARCA>EDGX>NASDAQ>NYSE>IEX | VWAP | 3 | LMT | 7.3 | 92 | 13 | 0.82 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>NASDAQ>NYSE>IEX | LMT | 45.4 | 87 | 9.8 | 14 | 7 | 29 | 23 | null | null | High urgency from PM |
X000031 | 2025-11-11 10:29:34 | JNJ | Buy | 13,243 | 259.34 | 3,434,439.62 | 2.7 | 0.049 | Medium | 21.2 | 18 | 33.7 | NASDAQ>NYSE>ARCA>BATS>EDGX | POV | 5 | LMT | 9.9 | 68 | 34 | 0.67 | Multi | false | null | null | 0 | NASDAQ>NYSE>ARCA>BATS>EDGX | LMT | 57 | 85 | 7.8 | 33 | 27 | -25 | -21 | null | null | Stable book; normal liquidity |
X000032 | 2025-12-20 14:49:36 | XLY | Sell | 17,506 | 173.11 | 3,030,463.66 | 1.9 | 0.073 | Medium | 21.7 | 14 | 5.6 | IEX>EDGX | POV | 4 | LMT | 8.6 | 70 | 33 | 0.54 | LiqDrop | false | null | null | 0 | IEX>EDGX | LMT | 96.8 | 91 | 20.6 | 60 | -16 | -29 | -18 | NoShort | null | Stable book; normal liquidity |
X000033 | 2025-11-06 14:04:00 | INTC | Sell | 1,947 | 133.62 | 260,158.14 | 0.8 | 0.093 | Medium | 26.9 | 16 | -13.1 | BATS>NASDAQ>IEX>NYSE>EDGX | IS | 4 | LMT | 10.5 | 61 | 27 | 0.54 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>IEX>NYSE>EDGX | LMT | 95.1 | 99 | 11.7 | 68 | 32 | -4 | -38 | null | null | High urgency from PM |
X000034 | 2025-11-07 11:42:10 | CSCO | Sell | 33,593 | 245.27 | 8,239,355.11 | 4.4 | 0.084 | Medium | 8.3 | 15 | 12.7 | IEX>BATS>ARCA>NASDAQ | VWAP | 3 | LMT | 4.7 | 76 | 26 | 0.69 | LiqDrop | false | null | null | 0 | IEX>BATS>ARCA>NASDAQ | LMT | 66.6 | 100 | 15.5 | 59 | 1 | -22 | -4 | NoShort | null | Stable book; normal liquidity |
X000035 | 2025-11-15 12:02:14 | BAC | Buy | 172,269 | 48.27 | 8,315,424.63 | 1 | 0.47 | Low | 22.3 | 38 | 12.9 | EDGX>NYSE | Adaptive | 3 | IOC | 7.4 | 146 | 27 | 0.49 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE | IOC | 58.9 | 100 | 0.6 | 111 | -14 | -7 | -15 | PositionLimitNear | null | Toxic prints; widened spread |
X000036 | 2025-11-16 10:35:52 | AAPL | Sell | 90,652 | 50.98 | 4,621,438.96 | 2.8 | 0.267 | Low | 17.1 | 35 | 21 | EDGX>BATS>IEX>NASDAQ>NYSE | IS | 4 | MKT | 10.2 | 112 | 26 | 0.42 | Multi | false | null | null | 0 | EDGX>BATS>IEX>NASDAQ>NYSE | MKT | 44.2 | 88 | 24.9 | 124 | 59 | 12 | 28 | Watchlist | null | Venue switch reduced impact |
X000037 | 2025-12-19 09:35:48 | XLY | Buy | 17,543 | 150.85 | 2,646,361.55 | 1.7 | 0.073 | Medium | 18.1 | 3 | -11.2 | EDGX>ARCA>BATS>NASDAQ | VWAP | 3 | MKT | 7.1 | 68 | 27 | 0.44 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>BATS>NASDAQ | MKT | 70.5 | 91 | 0 | 91 | 15 | -21 | -9 | null | null | High urgency from PM |
X000038 | 2025-11-10 12:56:00 | AMD | Sell | 8,013 | 37.11 | 297,362.43 | 1.6 | 0.224 | Low | 22.8 | 39 | 26 | EDGX>IEX>NASDAQ>ARCA>NYSE | IS | 4 | MKT | 11.7 | 64 | 31 | 0.49 | LiqDrop | false | null | null | 0 | EDGX>IEX>NASDAQ>ARCA>NYSE | MKT | 71.7 | 90 | 0 | 101 | 50 | -22 | 2 | null | null | High urgency from PM |
X000039 | 2025-11-07 11:00:20 | SPY | Buy | 34,821 | 457.12 | 15,917,375.52 | 0.8 | 0.047 | Ultra | 20.7 | 15 | 31.8 | BATS>EDGX>IEX | POV | 5 | MKT | 10 | 82 | 20 | 0.84 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 16 | BATS>EDGX>IEX | MKT>LMT | 11.8 | 96 | 2.9 | 80 | 35 | -34 | -9 | null | null | Toxic prints; widened spread |
X000040 | 2025-12-01 09:35:09 | AAPL | Buy | 189,589 | 163.17 | 30,935,237.13 | 1.6 | 0.558 | Low | 24.7 | 35 | -29.3 | ARCA>NYSE>IEX>EDGX | IS | 5 | IOC | 13.5 | 183 | 30 | 0.76 | LiqDrop | false | null | null | 0 | ARCA>NYSE>IEX>EDGX | IOC | 81.6 | 100 | 21.7 | 69 | 18 | 2 | -16 | NoShort | null | High urgency from PM |
X000041 | 2025-11-01 10:33:29 | JPM | Buy | 8,325 | 343.55 | 2,860,053.75 | 2.7 | 0.206 | Low | 8.1 | 38 | 24.5 | NASDAQ>IEX | TWAP | 1 | MKT | 3.6 | 62 | 28 | 0.67 | LiqDrop | false | null | null | 0 | NASDAQ>IEX | MKT | 78 | 87 | 0 | 10 | 16 | -34 | -36 | null | null | Venue switch reduced impact |
X000042 | 2025-11-19 11:03:24 | XLK | Buy | 153,996 | 159.53 | 24,566,981.88 | 1.1 | 0.432 | Low | 9.9 | 37 | -28.4 | NASDAQ>EDGX>ARCA | POV | 4 | MKT | 5.1 | 148 | 31 | 0.61 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>ARCA | MKT | 17.5 | 100 | 0 | 10 | 17 | 17 | -39 | null | null | High urgency from PM |
X000043 | 2025-11-08 10:51:24 | NFLX | Sell | 35,751 | 149.07 | 5,329,401.57 | 3.5 | 0.342 | Low | 15.7 | 27 | 7.6 | BATS>IEX>NASDAQ>EDGX>NYSE | TWAP | 3 | LMT | 6.6 | 77 | 20 | 0.57 | LiqDrop | false | null | null | 0 | BATS>IEX>NASDAQ>EDGX>NYSE | LMT | 53.5 | 87 | 12.4 | 45 | -15 | -13 | 17 | PositionLimitNear | null | Stable book; normal liquidity |
X000044 | 2025-10-30 14:14:18 | XLB | Buy | 95,319 | 205.7 | 19,607,118.3 | 1.7 | 0.243 | Low | 16.3 | 27 | -4.6 | NASDAQ>IEX | IS | 4 | IOC | 8.5 | 114 | 22 | 0.57 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX | IOC | 28.7 | 86 | 0 | 10 | 6 | -29 | 21 | NoShort | null | High urgency from PM |
X000045 | 2025-12-02 15:41:26 | CSCO | Buy | 31,148 | 261 | 8,129,628 | 3.6 | 0.078 | Medium | 6.1 | 14 | -13.9 | EDGX>IEX>ARCA | TWAP | 1 | LMT | 2.9 | 70 | 25 | 0.82 | Multi | false | null | null | 0 | EDGX>IEX>ARCA | LMT | 46.7 | 99 | 13.3 | 89 | 9 | -21 | 19 | NoShort | null | Paused due to data glitch |
X000046 | 2025-11-26 12:47:36 | PEP | Sell | 15,153 | 138.45 | 2,097,932.85 | 5.1 | 0.048 | Medium | 13.1 | 18 | -0.6 | ARCA>EDGX>BATS | VWAP | 1 | MKT | 5.8 | 65 | 19 | 0.84 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>BATS | MKT | 0.1 | 99 | 5.7 | 59 | -9 | 18 | 40 | null | null | Paused due to data glitch |
X000047 | 2025-11-19 15:47:06 | AMD | Sell | 3,211 | 219.78 | 705,713.58 | 2.1 | 0.09 | Low | 37.9 | 10 | 31.6 | NYSE>EDGX>ARCA | Adaptive | 1 | MKT | 10 | 61 | 17 | 0.46 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>ARCA | MKT | 99.7 | 87 | 5 | 36 | 54 | -35 | -16 | Watchlist | null | Venue switch reduced impact |
X000048 | 2025-12-09 13:23:33 | QQQ | Sell | 38,930 | 427.35 | 16,636,735.5 | 0.6 | 0.123 | Medium | 23.1 | 23 | -12.3 | NYSE>ARCA | TWAP | 3 | PO | 7.7 | 79 | 20 | 0.84 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA | PO | 24.8 | 94 | 10.2 | 160 | 22 | -21 | 39 | null | null | Stable book; normal liquidity |
X000049 | 2025-11-20 15:55:00 | QQQ | Buy | 20,693 | 407.5 | 8,432,397.5 | 1 | 0.066 | Ultra | 5.6 | 14 | 26.4 | NYSE>ARCA | TWAP | 1 | MKT | 2 | 67 | 12 | 0.49 | LiqDrop | false | null | null | 0 | NYSE>ARCA | MKT | 32.7 | 85 | 2.4 | 47 | 45 | 30 | 6 | NoShort | Unknown | Toxic prints; widened spread |
X000050 | 2025-12-13 14:15:08 | TSLA | Buy | 25,231 | 220.96 | 5,575,041.76 | 1.6 | 0.078 | Medium | 14.1 | 10 | 6.9 | IEX>ARCA>NASDAQ>BATS | IS | 4 | MKT | 7.7 | 74 | 35 | 0.74 | Multi | false | null | null | 0 | IEX>ARCA>NASDAQ>BATS | MKT | 47.2 | 90 | 0 | 54 | 25 | 28 | 13 | null | null | Paused due to data glitch |
X000051 | 2025-12-13 11:04:57 | KO | Sell | 2,269 | 322.89 | 732,637.41 | 2.5 | 0.056 | High | 8.8 | 3 | -32.9 | EDGX>NASDAQ | IS | 5 | LMT | 5.6 | 61 | 20 | 0.78 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ | LMT | 6.8 | 96 | 2.7 | 103 | 35 | -38 | 26 | null | null | Toxic prints; widened spread |
X000052 | 2025-11-12 13:37:36 | NVDA | Sell | 1,781 | 82.97 | 147,769.57 | 1.5 | 0.046 | High | 19.1 | 22 | 32.9 | NASDAQ>EDGX>ARCA>BATS>NYSE | TWAP | 1 | LMT | 4.8 | 60 | 32 | 0.63 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>ARCA>BATS>NYSE | LMT | 45 | 94 | 0 | 60 | 48 | 16 | 20 | null | null | Venue switch reduced impact |
X000053 | 2025-11-01 12:00:40 | AMD | Buy | 6,600 | 249.74 | 1,648,284 | 1.2 | 0.184 | Low | 33.1 | 12 | -15.3 | NYSE>ARCA>IEX>EDGX>BATS | TWAP | 2 | MKT | 10.9 | 62 | 12 | 0.74 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>IEX>EDGX>BATS | MKT | 84.3 | 90 | 1.5 | 10 | -18 | -32 | -10 | null | null | Paused due to data glitch |
X000054 | 2025-11-26 13:54:38 | MSFT | Sell | 28,618 | 104.51 | 2,990,867.18 | 3.1 | 0.152 | Medium | 7 | 26 | 33.4 | IEX>ARCA>EDGX | TWAP | 1 | IOC | 3.4 | 70 | 18 | 0.61 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>EDGX | IOC | 75.9 | 93 | 9.3 | 135 | -5 | 17 | -39 | null | null | Venue switch reduced impact |
X000055 | 2025-12-23 12:22:38 | XOM | Buy | 7,886 | 347.05 | 2,736,836.3 | 2.8 | 0.072 | Medium | 15.9 | 39 | -14.6 | EDGX>BATS | Adaptive | 3 | MKT | 6.7 | 63 | 31 | 0.7 | Multi | false | null | null | 0 | EDGX>BATS | MKT | 66.5 | 87 | 18.4 | 21 | -2 | 13 | -7 | null | null | High urgency from PM |
X000056 | 2025-12-08 13:55:04 | BAC | Buy | 9,466 | 208.99 | 1,978,299.34 | 1.3 | 0.026 | Ultra | 21.1 | 28 | 0.4 | IEX>BATS>NYSE | POV | 5 | MKT | 10.7 | 66 | 35 | 0.48 | Multi | false | null | null | 0 | IEX>BATS>NYSE | MKT | 31.7 | 86 | 7.5 | 93 | 22 | 15 | 19 | null | null | Paused due to data glitch |
X000057 | 2025-12-20 09:59:43 | XLF | Sell | 98,238 | 231.98 | 22,789,251.24 | 2.5 | 0.268 | Low | 21.8 | 38 | -15.4 | NASDAQ>BATS>NYSE>ARCA | TWAP | 3 | IOC | 9 | 109 | 21 | 0.42 | Multi | true | MultiTrigger | VenueSwitch | 15 | NASDAQ>BATS>NYSE>ARCA | IOC>PO | 85.8 | 100 | 18.7 | 45 | 12 | 0 | -6 | null | null | Paused due to data glitch |
X000058 | 2025-11-12 14:36:11 | MSFT | Buy | 17,249 | 312.06 | 5,382,722.94 | 2.7 | 0.092 | Medium | 11.7 | 21 | -20.5 | NYSE>NASDAQ>IEX>ARCA | TWAP | 1 | LMT | 3.7 | 66 | 22 | 0.46 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>IEX>ARCA | LMT | 33.2 | 85 | 0 | 10 | 40 | -30 | 29 | Watchlist | null | Toxic prints; widened spread |
X000059 | 2025-10-28 11:33:53 | JNJ | Buy | 23,757 | 85 | 2,019,345 | 4.4 | 0.087 | Low | 24.2 | 19 | -8.7 | NYSE>NASDAQ | TWAP | 2 | LMT | 8.3 | 70 | 17 | 0.47 | Multi | false | null | null | 0 | NYSE>NASDAQ | LMT | 73.3 | 94 | 2.6 | 31 | -2 | 15 | 10 | null | null | Toxic prints; widened spread |
X000060 | 2025-11-12 12:02:31 | INTC | Sell | 17,916 | 45.38 | 813,028.08 | 1.3 | 0.853 | Low | 30.3 | 8 | 27.2 | IEX>EDGX | POV | 1 | LMT | 7.7 | 66 | 19 | 0.59 | LiqDrop | false | null | null | 0 | IEX>EDGX | LMT | 13.2 | 90 | 12.1 | 35 | 16 | -36 | 2 | null | null | Paused due to data glitch |
X000061 | 2025-12-22 13:39:13 | JPM | Sell | 4,154 | 212.65 | 883,348.1 | 2.4 | 0.103 | Low | 25.6 | 11 | 1.7 | EDGX>IEX>NASDAQ | Adaptive | 2 | MKT | 8.3 | 61 | 16 | 0.42 | Multi | false | null | null | 0 | EDGX>IEX>NASDAQ | MKT | 80.2 | 85 | 0 | 97 | -15 | 27 | 15 | null | null | Stable book; normal liquidity |
X000062 | 2025-11-28 11:29:44 | XOM | Buy | 6,935 | 69.35 | 480,942.25 | 4.2 | 0.063 | Low | 17.1 | 13 | -26.4 | EDGX>ARCA>IEX | IS | 4 | LMT | 9.4 | 63 | 22 | 0.73 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 29 | EDGX>ARCA>IEX | LMT>PO | 83.5 | 91 | 7.6 | 121 | 12 | 20 | 17 | null | null | Toxic prints; widened spread |
X000063 | 2025-11-02 09:35:05 | IWM | Sell | 152,436 | 201.27 | 30,680,793.72 | 0.8 | 0.21 | Medium | 22.7 | 18 | -21 | EDGX>BATS>NASDAQ | TWAP | 1 | MKT | 6.4 | 113 | 17 | 0.65 | LiqDrop | false | null | null | 0 | EDGX>BATS>NASDAQ | MKT | 88.3 | 98 | 6.8 | 152 | 42 | -5 | -4 | null | null | Stable book; normal liquidity |
X000064 | 2025-11-20 13:14:01 | XLB | Buy | 43,539 | 78.63 | 3,423,471.57 | 2.1 | 0.111 | Medium | 9.1 | 17 | -21.2 | ARCA>EDGX>NYSE>NASDAQ | VWAP | 2 | LMT | 3.2 | 78 | 20 | 0.54 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX>NYSE>NASDAQ | LMT | 3.2 | 91 | 0 | 141 | 57 | 2 | -33 | null | null | Paused due to data glitch |
X000065 | 2025-12-25 09:35:07 | PFE | Buy | 137,767 | 339.42 | 46,760,875.14 | 3 | 0.374 | Low | 5.9 | 34 | -24.2 | IEX>NYSE | TWAP | 1 | LMT | 2.7 | 108 | 32 | 0.42 | LiqDrop | false | null | null | 0 | IEX>NYSE | LMT | 17.6 | 100 | 0.5 | 96 | -8 | -14 | 26 | null | null | Venue switch reduced impact |
X000066 | 2025-11-05 14:42:04 | VZ | Sell | 7,992 | 84.15 | 672,526.8 | 2.5 | 0.068 | Medium | 18.7 | 8 | -14.3 | EDGX>NYSE>NASDAQ>IEX>ARCA | TWAP | 2 | LMT | 6 | 63 | 18 | 0.58 | LiqDrop | false | null | null | 0 | EDGX>NYSE>NASDAQ>IEX>ARCA | LMT | 90.4 | 91 | 1.8 | 72 | 29 | 1 | -15 | null | null | Venue switch reduced impact |
X000067 | 2025-11-26 11:45:43 | AMZN | Buy | 36,528 | 189.8 | 6,933,014.4 | 2 | 1.678 | Low | 19.7 | 9 | -15.3 | EDGX>BATS>IEX | IS | 4 | MKT | 11.5 | 81 | 19 | 0.61 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>IEX | MKT | 84.9 | 99 | 13.6 | 103 | 58 | -18 | -20 | null | null | Stable book; normal liquidity |
X000068 | 2025-11-01 11:42:00 | HYG | Buy | 10,810 | 73.43 | 793,778.3 | 1.1 | 0.059 | High | 23.5 | 6 | -34.5 | EDGX>NASDAQ | TWAP | 3 | MKT | 8.9 | 65 | 16 | 0.59 | Multi | false | null | null | 0 | EDGX>NASDAQ | MKT | 19.3 | 88 | 7.3 | 54 | -12 | -4 | -7 | null | null | Paused due to data glitch |
X000069 | 2025-11-23 11:19:38 | QQQ | Buy | 39,140 | 391 | 15,303,740 | 0.5 | 0.124 | High | 15.3 | 10 | 19.4 | BATS>EDGX>NASDAQ>IEX>ARCA | IS | 5 | PO | 7.4 | 85 | 15 | 0.66 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>NASDAQ>IEX>ARCA | PO | 61.9 | 95 | 6.7 | 94 | -6 | 29 | -30 | null | null | Toxic prints; widened spread |
X000070 | 2025-11-11 10:06:05 | HYG | Buy | 17,198 | 76.37 | 1,313,411.26 | 2 | 0.094 | Low | 24 | 14 | -31.7 | BATS>ARCA | IS | 4 | LMT | 10.3 | 69 | 14 | 0.66 | LiqDrop | false | null | null | 0 | BATS>ARCA | LMT | 4.3 | 87 | 0 | 32 | -5 | 7 | -12 | null | null | Paused due to data glitch |
X000071 | 2025-11-20 12:36:29 | HYG | Buy | 4,185 | 77.91 | 326,053.35 | 1.3 | 0.023 | Ultra | 5.3 | 30 | -7.6 | IEX>ARCA | TWAP | 1 | MKT | 2.1 | 61 | 19 | 0.49 | Multi | false | null | null | 0 | IEX>ARCA | MKT | 62.7 | 90 | 6.1 | 81 | 56 | -22 | -36 | null | null | High urgency from PM |
X000072 | 2025-11-30 15:41:49 | XLP | Sell | 89,951 | 196.96 | 17,716,748.96 | 2.1 | 0.311 | Low | 8.2 | 26 | 28.7 | ARCA>NYSE | TWAP | 2 | MKT | 3.9 | 98 | 34 | 0.54 | Slip>Thresh | false | null | null | 0 | ARCA>NYSE | MKT | 52.8 | 99 | 0 | 206 | 43 | 26 | -37 | NoShort | null | Paused due to data glitch |
X000073 | 2025-12-15 10:35:33 | XOM | Sell | 2,046 | 342.1 | 699,936.6 | 4.2 | 0.019 | Ultra | 4.7 | 17 | 24.3 | NYSE>ARCA | TWAP | 1 | IOC | 3.3 | 60 | 32 | 0.68 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA | IOC | 76.7 | 90 | 4.1 | 64 | 21 | 3 | -23 | null | null | Toxic prints; widened spread |
X000074 | 2025-11-14 10:25:01 | XOM | Buy | 28,498 | 47.81 | 1,362,489.38 | 3.6 | 0.261 | Low | 17.6 | 6 | 34.6 | NASDAQ>BATS>IEX | IS | 5 | MKT | 12.4 | 78 | 31 | 0.69 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>IEX | MKT | 98.9 | 89 | 14.6 | 10 | 39 | -31 | 27 | null | null | High urgency from PM |
X000075 | 2025-12-05 10:35:07 | JPM | Buy | 3,899 | 338.12 | 1,318,329.88 | 3.3 | 0.097 | Low | 27.8 | 14 | -30.8 | NASDAQ>IEX>EDGX>ARCA>BATS | Adaptive | 3 | LMT | 8.9 | 61 | 27 | 0.54 | Multi | false | null | null | 0 | NASDAQ>IEX>EDGX>ARCA>BATS | LMT | 80.9 | 94 | 14.1 | 17 | 58 | -18 | 21 | null | null | High urgency from PM |
X000076 | 2025-11-30 14:21:26 | AAPL | Buy | 35,867 | 84.7 | 3,037,934.9 | 1.6 | 0.106 | Medium | 17.1 | 10 | 16.2 | NYSE>ARCA | Adaptive | 1 | LMT | 4 | 72 | 16 | 0.61 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 13 | NYSE>ARCA | LMT>PO | 82.6 | 90 | 4.4 | 24 | 21 | 6 | 0 | null | null | Paused due to data glitch |
X000077 | 2025-11-26 13:14:01 | MA | Buy | 8,816 | 213.33 | 1,880,717.28 | 0.9 | 0.038 | Ultra | 20.3 | 7 | 1.6 | IEX>BATS>NASDAQ | IS | 5 | LMT | 9 | 65 | 27 | 0.5 | LiqDrop | false | null | null | 0 | IEX>BATS>NASDAQ | LMT | 21.9 | 91 | 8.4 | 36 | 23 | 2 | 4 | null | null | Paused due to data glitch |
X000078 | 2025-11-28 15:02:10 | XLK | Sell | 69,274 | 316.2 | 21,904,438.8 | 1 | 0.194 | High | 5.4 | 14 | -18.8 | BATS>NASDAQ | TWAP | 1 | LMT | 1.7 | 84 | 29 | 0.57 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ | LMT | 46.9 | 91 | 0 | 99 | 25 | -39 | 16 | null | null | Paused due to data glitch |
X000079 | 2025-12-12 13:06:27 | AAPL | Buy | 16,038 | 327.74 | 5,256,294.12 | 2.5 | 0.047 | Medium | 21.8 | 12 | 10.8 | NYSE>ARCA>NASDAQ>BATS | VWAP | 3 | LMT | 7.3 | 68 | 19 | 0.42 | Multi | false | null | null | 0 | NYSE>ARCA>NASDAQ>BATS | LMT | 60.6 | 92 | 6.9 | 122 | -13 | 22 | -21 | null | null | Stable book; normal liquidity |
X000080 | 2025-12-07 11:44:28 | XLI | Sell | 2,575 | 319.98 | 823,948.5 | 3.5 | 0.117 | Low | 21.9 | 16 | 19.4 | NYSE>NASDAQ>ARCA>IEX>EDGX | IS | 4 | LMT | 10.7 | 61 | 15 | 0.57 | LiqDrop | true | LiquidityDrop | Cross | 25 | NYSE>NASDAQ>ARCA>IEX>EDGX | LMT>MKT | 77.3 | 99 | 16.8 | 112 | 36 | 4 | 19 | null | null | Toxic prints; widened spread |
X000081 | 2025-11-22 10:37:27 | HYG | Sell | 115,821 | 73.81 | 8,548,748.01 | 1.7 | 0.635 | Low | 23.7 | 5 | 21.7 | BATS>NYSE>ARCA>NASDAQ | POV | 5 | MKT | 12.6 | 135 | 35 | 0.61 | Multi | false | null | null | 0 | BATS>NYSE>ARCA>NASDAQ | MKT | 40.1 | 100 | 6.1 | 80 | 23 | 18 | 6 | Watchlist | null | Venue switch reduced impact |
X000082 | 2025-10-30 10:21:07 | JPM | Buy | 6,573 | 160.08 | 1,052,205.84 | 3.5 | 0.163 | Low | 25.8 | 13 | -27.4 | ARCA>NASDAQ>EDGX>BATS | IS | 4 | MKT | 14.7 | 63 | 30 | 0.47 | ToxicitySpike | true | ToxicitySpike | Cross | 10 | ARCA>NASDAQ>EDGX>BATS | MKT>IOC | 76.8 | 99 | 18.2 | 8 | 58 | 30 | -22 | null | null | Paused due to data glitch |
X000083 | 2025-12-04 14:12:35 | BA | Buy | 39,587 | 74.86 | 2,963,482.82 | 2.6 | 0.132 | Medium | 10.2 | 32 | -16 | BATS>NASDAQ>NYSE>EDGX>ARCA | POV | 5 | LMT | 5.8 | 85 | 13 | 0.51 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ>NYSE>EDGX>ARCA | LMT | 25 | 91 | 9.9 | 58 | 25 | 13 | 5 | null | null | Venue switch reduced impact |
X000084 | 2025-12-23 11:18:36 | NKE | Sell | 22,109 | 104.18 | 2,303,315.62 | 4 | 0.103 | High | 3.6 | 26 | -2.3 | NYSE>ARCA>EDGX>IEX>NASDAQ | VWAP | 1 | MKT | 2.9 | 67 | 17 | 0.85 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>EDGX>IEX>NASDAQ | MKT | 32 | 91 | 3.5 | 67 | -20 | -16 | -25 | null | null | High urgency from PM |
X000085 | 2025-11-26 12:40:11 | V | Buy | 5,600 | 65.82 | 368,592 | 3 | 0.073 | Medium | 16.7 | 3 | 24.1 | NASDAQ>IEX | VWAP | 3 | LMT | 6.2 | 62 | 28 | 0.56 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX | LMT | 94.4 | 89 | 0 | 67 | 28 | 21 | 11 | null | null | Stable book; normal liquidity |
X000086 | 2025-10-31 11:24:52 | NFLX | Buy | 186,437 | 115.74 | 21,578,218.38 | 3.4 | 1.781 | Low | 5.5 | 14 | -13 | ARCA>NYSE>BATS | POV | 2 | LMT | 3.9 | 139 | 31 | 0.52 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 13 | ARCA>NYSE>BATS | LMT>PO | 97.3 | 87 | 0 | 179 | -15 | 22 | 4 | null | Throttle | Paused due to data glitch |
X000087 | 2025-11-29 15:45:34 | NFLX | Sell | 3,526 | 244.51 | 862,142.26 | 4.7 | 0.034 | Ultra | 4 | 16 | 9.1 | NYSE>BATS>IEX>EDGX | Adaptive | 4 | LMT | 3.9 | 62 | 25 | 0.51 | Multi | false | null | null | 0 | NYSE>BATS>IEX>EDGX | LMT | 46.7 | 89 | 3.7 | 80 | 38 | -39 | 7 | Watchlist | null | Venue switch reduced impact |
X000088 | 2025-11-15 09:54:15 | AAPL | Buy | 42,461 | 239.77 | 10,180,873.97 | 2.9 | 0.125 | Medium | 10.5 | 30 | 24.7 | ARCA>NASDAQ>EDGX>NYSE>IEX | TWAP | 2 | MKT | 5 | 78 | 14 | 0.83 | Slip>Thresh | true | SlippageAboveThreshold | Pause | 13 | ARCA>NASDAQ>EDGX>NYSE>IEX | MKT>IOC | 34.5 | 85 | 13.2 | 55 | 28 | -26 | 24 | null | null | Venue switch reduced impact |
X000089 | 2025-12-26 09:38:22 | MA | Sell | 404,037 | 203.55 | 82,241,731.35 | 1 | 1.721 | Low | 22.7 | 30 | -15.7 | NYSE>EDGX>BATS>NASDAQ | POV | 2 | MKT | 8.6 | 230 | 23 | 0.85 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>BATS>NASDAQ | MKT | 67.2 | 93 | 0 | 191 | 56 | -39 | 16 | null | null | Toxic prints; widened spread |
X000090 | 2025-11-14 14:48:51 | PEP | Sell | 25,226 | 280.45 | 7,074,631.7 | 4.9 | 0.08 | Low | 16.4 | 31 | 10.8 | NYSE>EDGX>IEX | TWAP | 1 | MKT | 6.9 | 68 | 18 | 0.72 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>IEX | MKT | 61.3 | 96 | 8.9 | 42 | 8 | 25 | -23 | NoShort | Throttle | Toxic prints; widened spread |
X000091 | 2025-12-15 11:37:21 | BA | Buy | 7,719 | 278.31 | 2,148,274.89 | 1.4 | 0.026 | Ultra | 9.9 | 35 | -1.1 | NASDAQ>BATS>IEX>NYSE | VWAP | 3 | LMT | 3.4 | 63 | 29 | 0.41 | Multi | false | null | null | 0 | NASDAQ>BATS>IEX>NYSE | LMT | 49.9 | 90 | 0 | 26 | 1 | 1 | 16 | null | null | High urgency from PM |
X000092 | 2025-11-23 13:07:11 | VZ | Sell | 2,413 | 266.96 | 644,174.48 | 4.2 | 0.021 | Medium | 20.2 | 29 | 29.1 | EDGX>NASDAQ>NYSE>IEX | TWAP | 3 | MKT | 9.9 | 61 | 31 | 0.51 | ToxicitySpike | false | null | null | 0 | EDGX>NASDAQ>NYSE>IEX | MKT | 66.3 | 87 | 1 | 32 | 16 | -7 | -2 | PositionLimitNear | null | Stable book; normal liquidity |
X000093 | 2025-12-23 13:15:45 | INTC | Sell | 3,939 | 341.15 | 1,343,789.85 | 0.6 | 0.188 | Ultra | 6.7 | 21 | 3.1 | EDGX>BATS>NASDAQ>ARCA>IEX | IS | 5 | MKT | 4 | 62 | 23 | 0.81 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NASDAQ>ARCA>IEX | MKT | 17.1 | 98 | 4.6 | 91 | -15 | -15 | -1 | null | null | High urgency from PM |
X000094 | 2025-10-31 15:49:35 | BAC | Buy | 30,851 | 325.94 | 10,055,574.94 | 1.2 | 0.084 | Ultra | 7.3 | 36 | -18.7 | NASDAQ>BATS>EDGX>IEX>NYSE | TWAP | 1 | LMT | 2.1 | 70 | 21 | 0.61 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>EDGX>IEX>NYSE | LMT | 54.3 | 70 | 3.6 | 31 | 25 | 19 | 5 | null | null | Stable book; normal liquidity |
X000095 | 2025-12-13 10:15:38 | GOOGL | Sell | 39,070 | 172.52 | 6,740,356.4 | 1.2 | 0.116 | High | 7 | 8 | 26.6 | EDGX>ARCA>BATS>IEX>NYSE | IS | 5 | LMT | 3.9 | 85 | 17 | 0.81 | LiqDrop | false | null | null | 0 | EDGX>ARCA>BATS>IEX>NYSE | LMT | 77.2 | 92 | 0.1 | 100 | 45 | -27 | 39 | null | null | Stable book; normal liquidity |
X000096 | 2025-12-10 10:01:56 | LQD | Sell | 14,457 | 116.36 | 1,682,216.52 | 1 | 0.071 | Ultra | 10.4 | 11 | -31.8 | BATS>EDGX>ARCA | TWAP | 1 | MKT | 3.3 | 65 | 32 | 0.55 | Multi | false | null | null | 0 | BATS>EDGX>ARCA | MKT | 31.2 | 90 | 1.4 | 96 | 21 | -9 | 21 | null | null | Paused due to data glitch |
X000097 | 2025-11-26 15:46:07 | INTC | Sell | 2,857 | 266.02 | 760,019.14 | 0.6 | 0.136 | High | 13.3 | 19 | -10 | NASDAQ>EDGX | IS | 4 | PO | 6 | 61 | 25 | 0.53 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX | PO | 23.4 | 100 | 8 | 101 | 52 | -26 | -22 | null | null | Toxic prints; widened spread |
X000098 | 2025-12-26 11:57:32 | XLI | Buy | 7,125 | 25.8 | 183,825 | 3.8 | 0.325 | Low | 9.7 | 10 | 32.3 | NASDAQ>EDGX>BATS>ARCA>NYSE | TWAP | 3 | MKT | 6.1 | 63 | 21 | 0.41 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>BATS>ARCA>NYSE | MKT | 51 | 95 | 6.1 | 47 | 52 | -20 | -21 | null | null | Stable book; normal liquidity |
X000099 | 2025-11-29 10:10:29 | AMZN | Buy | 2,347 | 263.83 | 619,209.01 | 2.2 | 0.108 | Medium | 9.2 | 4 | -3.6 | EDGX>ARCA>NYSE | VWAP | 2 | LMT | 3.3 | 60 | 26 | 0.47 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA>NYSE | LMT | 3.2 | 87 | 0.8 | 10 | 57 | -17 | 12 | null | null | Paused due to data glitch |
X000100 | 2025-11-28 15:20:49 | JNJ | Sell | 198,447 | 147.8 | 29,330,466.6 | 3.2 | 0.729 | Low | 21.4 | 11 | 16.5 | NYSE>ARCA>EDGX>NASDAQ>BATS | Adaptive | 2 | MKT | 7.9 | 144 | 28 | 0.53 | Multi | false | null | null | 0 | NYSE>ARCA>EDGX>NASDAQ>BATS | MKT | 57 | 90 | 27.4 | 250 | 16 | 20 | 37 | null | null | Toxic prints; widened spread |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 21