date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 6.99
95
| dema
float64 0.62
162
| ema
float64 0.62
162
| rsi
float64 4.87
97.6
| sma
float64 0.62
162
| standardDeviation
float64 0
2.63
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T20:00:00
|
GBPUSD
| 28.875395
| 1.328391
| 1.331754
| 26.47525
| 1.332925
| 0.004497
| 1.326757
| -76.388889
| 1.330685
|
2024-10-01T16:00:00
|
GBPUSD
| 26.265356
| 1.329344
| 1.332604
| 26.822052
| 1.334153
| 0.00464
| 1.327449
| -76.169984
| 1.331816
|
2024-10-01T12:00:00
|
GBPUSD
| 23.518641
| 1.330617
| 1.333603
| 26.436607
| 1.335324
| 0.004441
| 1.328575
| -76.600323
| 1.333128
|
2024-10-01T08:00:00
|
GBPUSD
| 20.466736
| 1.33243
| 1.334842
| 25.776877
| 1.33636
| 0.003777
| 1.330509
| -90.219436
| 1.334642
|
2024-10-01T04:00:00
|
GBPUSD
| 17.882751
| 1.334988
| 1.336389
| 33.05063
| 1.337248
| 0.002511
| 1.333651
| -91.882248
| 1.336345
|
2024-10-01T00:00:00
|
GBPUSD
| 16.980397
| 1.336641
| 1.33737
| 37.287684
| 1.337812
| 0.001792
| 1.335678
| -95.168539
| 1.337408
|
2024-10-01T20:00:00
|
EURUSD
| 29.379748
| 1.106731
| 1.10969
| 27.666571
| 1.110172
| 0.003231
| 1.10558
| -85.989717
| 1.1086
|
2024-10-01T16:00:00
|
EURUSD
| 26.669302
| 1.107394
| 1.11035
| 27.868215
| 1.111473
| 0.004086
| 1.105989
| -86.099204
| 1.109465
|
2024-10-01T12:00:00
|
EURUSD
| 23.715263
| 1.10831
| 1.111137
| 27.39194
| 1.11251
| 0.004086
| 1.106723
| -86.650337
| 1.110501
|
2024-10-01T08:00:00
|
EURUSD
| 20.432997
| 1.109645
| 1.112118
| 26.763299
| 1.113417
| 0.003688
| 1.108059
| -93.211488
| 1.111719
|
2024-10-01T04:00:00
|
EURUSD
| 17.150048
| 1.111552
| 1.113347
| 30.060663
| 1.114351
| 0.002949
| 1.110292
| -95.402299
| 1.11313
|
2024-10-01T00:00:00
|
EURUSD
| 14.420397
| 1.113343
| 1.114442
| 36.95793
| 1.115147
| 0.002227
| 1.1125
| -96.102564
| 1.114353
|
2024-10-01T20:00:00
|
AUDUSD
| 28.063757
| 0.689003
| 0.689609
| 43.191416
| 0.690253
| 0.001626
| 0.688066
| -65.930233
| 0.689454
|
2024-10-01T16:00:00
|
AUDUSD
| 29.157214
| 0.689347
| 0.689848
| 39.683347
| 0.690628
| 0.001618
| 0.688308
| -71.627907
| 0.689835
|
2024-10-01T12:00:00
|
AUDUSD
| 30.730353
| 0.69004
| 0.69025
| 42.323602
| 0.691124
| 0.001505
| 0.689059
| -65.232558
| 0.690396
|
2024-10-01T08:00:00
|
AUDUSD
| 32.478286
| 0.690731
| 0.690619
| 41.944363
| 0.691554
| 0.001322
| 0.689855
| -79.523142
| 0.690935
|
2024-10-01T04:00:00
|
AUDUSD
| 35.712632
| 0.691684
| 0.691083
| 53.567739
| 0.69168
| 0.001063
| 0.691102
| -72.291667
| 0.691507
|
2024-10-01T00:00:00
|
AUDUSD
| 37.451289
| 0.691974
| 0.691162
| 53.303049
| 0.691662
| 0.00108
| 0.691476
| -78.747204
| 0.691677
|
2024-10-01T20:00:00
|
USDJPY
| 15.95063
| 143.754379
| 143.645703
| 53.976656
| 143.7583
| 0.272924
| 143.854787
| -36.455186
| 143.7726
|
2024-10-01T16:00:00
|
USDJPY
| 17.284304
| 143.709509
| 143.611192
| 51.872581
| 143.6334
| 0.451908
| 143.821868
| -38.545953
| 143.742127
|
2024-10-01T12:00:00
|
USDJPY
| 18.916362
| 143.699887
| 143.595457
| 49.662151
| 143.5012
| 0.590477
| 143.843328
| -33.633842
| 143.709255
|
2024-10-01T08:00:00
|
USDJPY
| 20.729761
| 143.741074
| 143.604447
| 51.488831
| 143.3903
| 0.668894
| 143.948589
| -29.854369
| 143.679309
|
2024-10-01T04:00:00
|
USDJPY
| 22.744648
| 143.744968
| 143.591214
| 52.853237
| 143.2393
| 0.754964
| 144.015724
| -26.907074
| 143.602091
|
2024-10-01T00:00:00
|
USDJPY
| 23.673018
| 143.709008
| 143.55615
| 59.875546
| 143.08
| 0.797477
| 144.039037
| -12.413315
| 143.480455
|
2024-09-30T20:00:00
|
GBPUSD
| 16.952037
| 1.338006
| 1.338119
| 48.505057
| 1.338329
| 0.001268
| 1.337465
| -65.841584
| 1.338182
|
2024-09-30T16:00:00
|
GBPUSD
| 18.112306
| 1.338282
| 1.33827
| 46.431234
| 1.338464
| 0.001238
| 1.337747
| -72.277228
| 1.338368
|
2024-09-30T12:00:00
|
GBPUSD
| 19.591085
| 1.338885
| 1.33857
| 46.921817
| 1.338443
| 0.001265
| 1.338533
| -70.420792
| 1.338645
|
2024-09-30T08:00:00
|
GBPUSD
| 21.234173
| 1.339621
| 1.338903
| 56.353213
| 1.338664
| 0.001197
| 1.339595
| -44.852941
| 1.338935
|
2024-09-30T04:00:00
|
GBPUSD
| 22.063097
| 1.339423
| 1.338724
| 58.352471
| 1.338797
| 0.001368
| 1.33937
| -37.5
| 1.338769
|
2024-09-30T00:00:00
|
GBPUSD
| 20.692338
| 1.338917
| 1.338394
| 57.288745
| 1.33892
| 0.001534
| 1.338678
| -43.895349
| 1.338534
|
2024-09-29T20:00:00
|
GBPUSD
| 20.472163
| 1.3384
| 1.338077
| 53.35744
| 1.339222
| 0.001928
| 1.337907
| -60.359281
| 1.338425
|
2024-09-30T20:00:00
|
EURUSD
| 12.947897
| 1.114163
| 1.114956
| 41.636013
| 1.115498
| 0.001957
| 1.113463
| -79.790576
| 1.11495
|
2024-09-30T16:00:00
|
EURUSD
| 12.884717
| 1.114745
| 1.115335
| 41.69693
| 1.115797
| 0.001814
| 1.114093
| -79.581152
| 1.115413
|
2024-09-30T12:00:00
|
EURUSD
| 12.62951
| 1.115532
| 1.115794
| 41.54298
| 1.115799
| 0.001812
| 1.115063
| -80
| 1.115873
|
2024-09-30T08:00:00
|
EURUSD
| 12.345946
| 1.116613
| 1.116364
| 44.589485
| 1.116167
| 0.001616
| 1.116551
| -77.078385
| 1.116407
|
2024-09-30T04:00:00
|
EURUSD
| 13.486865
| 1.117551
| 1.116805
| 64.346913
| 1.116498
| 0.001553
| 1.117971
| -13.539192
| 1.116792
|
2024-09-30T00:00:00
|
EURUSD
| 11.74823
| 1.116416
| 1.116155
| 55.979723
| 1.116302
| 0.001221
| 1.116446
| -39.745223
| 1.116169
|
2024-09-29T20:00:00
|
EURUSD
| 12.559082
| 1.116019
| 1.115928
| 50.2521
| 1.116411
| 0.001338
| 1.115885
| -57.452229
| 1.116029
|
2024-09-30T20:00:00
|
AUDUSD
| 37.266103
| 0.692286
| 0.69122
| 57.072455
| 0.691673
| 0.001058
| 0.691937
| -59.958932
| 0.691813
|
2024-09-30T16:00:00
|
AUDUSD
| 38.66092
| 0.692496
| 0.691207
| 57.417402
| 0.691488
| 0.001254
| 0.692294
| -45.686901
| 0.69185
|
2024-09-30T12:00:00
|
AUDUSD
| 39.924105
| 0.692723
| 0.691178
| 57.73144
| 0.691169
| 0.001607
| 0.692733
| -37.837838
| 0.691819
|
2024-09-30T08:00:00
|
AUDUSD
| 41.327644
| 0.692968
| 0.691128
| 67.216331
| 0.690825
| 0.001868
| 0.693274
| -13.543092
| 0.691715
|
2024-09-30T04:00:00
|
AUDUSD
| 40.21791
| 0.692491
| 0.690686
| 64.664673
| 0.690437
| 0.00175
| 0.692832
| -25.0342
| 0.691227
|
2024-09-30T00:00:00
|
AUDUSD
| 39.397306
| 0.692184
| 0.690331
| 68.795334
| 0.69016
| 0.001653
| 0.692647
| -15.184679
| 0.690841
|
2024-09-29T20:00:00
|
AUDUSD
| 37.023543
| 0.691409
| 0.689738
| 68.518827
| 0.689857
| 0.001356
| 0.691794
| -10.991957
| 0.69027
|
2024-09-30T20:00:00
|
USDJPY
| 23.11864
| 143.366021
| 143.361893
| 58.42012
| 142.8902
| 0.662871
| 143.629949
| -5.723499
| 143.195255
|
2024-09-30T16:00:00
|
USDJPY
| 23.843127
| 143.092224
| 143.224536
| 54.480662
| 142.8028
| 0.563605
| 143.278363
| -10.361552
| 142.981218
|
2024-09-30T12:00:00
|
USDJPY
| 25.679809
| 142.86306
| 143.124655
| 55.266085
| 142.7545
| 0.504468
| 142.961279
| -57.05749
| 142.814036
|
2024-09-30T08:00:00
|
USDJPY
| 27.720567
| 142.538108
| 142.991245
| 49.2347
| 142.9071
| 0.871932
| 142.466611
| -66.680404
| 142.665327
|
2024-09-30T04:00:00
|
USDJPY
| 30.111903
| 142.318853
| 142.931966
| 37.829761
| 143.0893
| 1.089452
| 142.071492
| -81.228106
| 142.634655
|
2024-09-30T00:00:00
|
USDJPY
| 30.892479
| 142.351479
| 143.016403
| 34.212248
| 143.3003
| 1.166556
| 141.997339
| -85.184422
| 142.770709
|
2024-09-29T20:00:00
|
USDJPY
| 30.655783
| 142.495453
| 143.162271
| 35.034032
| 143.532
| 1.186711
| 142.060722
| -91.418248
| 142.9838
|
2024-09-27T16:00:00
|
GBPUSD
| 20.860976
| 1.338342
| 1.338013
| 48.577868
| 1.339127
| 0.001988
| 1.337746
| -66.333666
| 1.338564
|
2024-09-27T12:00:00
|
GBPUSD
| 22.089805
| 1.338959
| 1.338285
| 50.989229
| 1.33889
| 0.00236
| 1.338575
| -58.141858
| 1.338946
|
2024-09-27T08:00:00
|
GBPUSD
| 22.588266
| 1.339409
| 1.338435
| 56.363075
| 1.338515
| 0.002792
| 1.33924
| -33.360656
| 1.339111
|
2024-09-27T04:00:00
|
GBPUSD
| 22.653971
| 1.339214
| 1.338229
| 54.97194
| 1.337717
| 0.003489
| 1.339018
| -38.032787
| 1.338812
|
2024-09-27T00:00:00
|
GBPUSD
| 24.551459
| 1.339184
| 1.338104
| 49.706184
| 1.336995
| 0.003914
| 1.339038
| -55.081967
| 1.338485
|
2024-09-27T16:00:00
|
EURUSD
| 13.631653
| 1.11611
| 1.115964
| 50.96919
| 1.116375
| 0.00136
| 1.116002
| -55.286624
| 1.11614
|
2024-09-27T12:00:00
|
EURUSD
| 14.915901
| 1.116145
| 1.115965
| 52.670413
| 1.116127
| 0.001615
| 1.116045
| -49.936306
| 1.116171
|
2024-09-27T08:00:00
|
EURUSD
| 16.342843
| 1.116
| 1.115872
| 50.768988
| 1.115894
| 0.001726
| 1.115826
| -56.815287
| 1.116082
|
2024-09-27T04:00:00
|
EURUSD
| 17.742218
| 1.116043
| 1.11588
| 52.166141
| 1.115606
| 0.001938
| 1.115866
| -41.421947
| 1.11604
|
2024-09-27T00:00:00
|
EURUSD
| 17.071957
| 1.115919
| 1.115799
| 41.475979
| 1.115242
| 0.002119
| 1.115659
| -83.161004
| 1.115858
|
2024-09-27T16:00:00
|
AUDUSD
| 34.55485
| 0.69039
| 0.689043
| 59.542619
| 0.689372
| 0.001012
| 0.690535
| -48.625
| 0.689635
|
2024-09-27T12:00:00
|
AUDUSD
| 33.196042
| 0.690344
| 0.688871
| 63.450991
| 0.688981
| 0.001432
| 0.690647
| -32.882414
| 0.689483
|
2024-09-27T08:00:00
|
AUDUSD
| 31.435636
| 0.689925
| 0.688498
| 66.294407
| 0.688385
| 0.001838
| 0.69025
| -22.212838
| 0.689089
|
2024-09-27T04:00:00
|
AUDUSD
| 29.479629
| 0.689095
| 0.687924
| 61.454637
| 0.687465
| 0.002457
| 0.689235
| -11.995386
| 0.688432
|
2024-09-27T00:00:00
|
AUDUSD
| 29.610154
| 0.688685
| 0.687589
| 57.159844
| 0.686714
| 0.002857
| 0.688783
| -26.758939
| 0.687938
|
2024-09-27T16:00:00
|
USDJPY
| 31.723008
| 142.665614
| 143.321442
| 29.887711
| 143.7039
| 1.140554
| 142.145265
| -98.012647
| 143.212509
|
2024-09-27T12:00:00
|
USDJPY
| 30.573516
| 143.038738
| 143.580873
| 29.902313
| 143.991
| 1.073661
| 142.516448
| -97.96748
| 143.546509
|
2024-09-27T08:00:00
|
USDJPY
| 29.296303
| 143.55154
| 143.897512
| 33.112708
| 144.2682
| 0.909386
| 143.10935
| -94.748359
| 143.930545
|
2024-09-27T04:00:00
|
USDJPY
| 28.417557
| 144.052663
| 144.186514
| 37.269184
| 144.4799
| 0.723013
| 143.724328
| -90.879828
| 144.272891
|
2024-09-27T00:00:00
|
USDJPY
| 28.532726
| 144.503147
| 144.426629
| 37.985816
| 144.6451
| 0.560741
| 144.312218
| -88.599785
| 144.552727
|
2024-09-26T20:00:00
|
GBPUSD
| 27.566724
| 1.340269
| 1.338541
| 58.773214
| 1.336776
| 0.004089
| 1.340718
| -29.508197
| 1.338614
|
2024-09-26T16:00:00
|
GBPUSD
| 27.295116
| 1.34008
| 1.338254
| 63.528203
| 1.33655
| 0.003975
| 1.340726
| -18.114754
| 1.338017
|
2024-09-26T12:00:00
|
GBPUSD
| 26.488766
| 1.339167
| 1.337595
| 64.268867
| 1.336318
| 0.003757
| 1.339704
| -16.311475
| 1.337126
|
2024-09-26T08:00:00
|
GBPUSD
| 25.173483
| 1.337808
| 1.336741
| 68.867364
| 1.336401
| 0.003877
| 1.337959
| -4.836066
| 1.33621
|
2024-09-26T04:00:00
|
GBPUSD
| 23.712058
| 1.335335
| 1.335386
| 58.502885
| 1.336382
| 0.003845
| 1.3344
| -47.359455
| 1.335036
|
2024-09-26T00:00:00
|
GBPUSD
| 24.057746
| 1.334423
| 1.334936
| 50.303726
| 1.336786
| 0.004134
| 1.33282
| -72.827939
| 1.334922
|
2024-09-26T20:00:00
|
EURUSD
| 16.667954
| 1.11703
| 1.116339
| 55.022889
| 1.115332
| 0.002033
| 1.117288
| -48.812095
| 1.116212
|
2024-09-26T16:00:00
|
EURUSD
| 17.581302
| 1.116938
| 1.116216
| 58.347809
| 1.1156
| 0.002369
| 1.117285
| -41.2527
| 1.115977
|
2024-09-26T12:00:00
|
EURUSD
| 17.721729
| 1.116488
| 1.115911
| 59.175362
| 1.115758
| 0.002543
| 1.116767
| -39.308855
| 1.115644
|
2024-09-26T08:00:00
|
EURUSD
| 17.87776
| 1.11579
| 1.115498
| 61.35072
| 1.115962
| 0.002768
| 1.115846
| -33.909287
| 1.115315
|
2024-09-26T04:00:00
|
EURUSD
| 18.051127
| 1.114623
| 1.114882
| 52.290232
| 1.116044
| 0.002846
| 1.11414
| -64.902808
| 1.114911
|
2024-09-26T00:00:00
|
EURUSD
| 19.524129
| 1.114336
| 1.114766
| 44.449428
| 1.116269
| 0.002875
| 1.113573
| -85.637149
| 1.115069
|
2024-09-26T20:00:00
|
AUDUSD
| 31.545891
| 0.688859
| 0.68756
| 59.691162
| 0.686312
| 0.002974
| 0.689172
| -20.645905
| 0.687687
|
2024-09-26T16:00:00
|
AUDUSD
| 31.204394
| 0.68865
| 0.687311
| 61.171018
| 0.686214
| 0.00291
| 0.689072
| -16.955017
| 0.687238
|
2024-09-26T12:00:00
|
AUDUSD
| 30.71336
| 0.688197
| 0.686936
| 63.426518
| 0.686117
| 0.002831
| 0.688635
| -11.072664
| 0.686714
|
2024-09-26T08:00:00
|
AUDUSD
| 29.684796
| 0.687333
| 0.686363
| 65.383541
| 0.686062
| 0.002769
| 0.687577
| -9.322974
| 0.686087
|
2024-09-26T04:00:00
|
AUDUSD
| 28.541948
| 0.685946
| 0.685562
| 60.737978
| 0.686121
| 0.002857
| 0.685657
| -31.076582
| 0.685387
|
2024-09-26T00:00:00
|
AUDUSD
| 28.193583
| 0.684943
| 0.685018
| 54.901921
| 0.686236
| 0.002952
| 0.684132
| -54.384018
| 0.685065
|
2024-09-26T20:00:00
|
USDJPY
| 27.85744
| 145.102314
| 144.717114
| 67.728801
| 144.7723
| 0.334423
| 145.177872
| -1.293103
| 144.8528
|
2024-09-26T16:00:00
|
USDJPY
| 26.531919
| 144.856853
| 144.551583
| 61.718069
| 144.6565
| 0.269798
| 144.869271
| -20.916482
| 144.706345
|
2024-09-26T12:00:00
|
USDJPY
| 26.991208
| 144.75695
| 144.467713
| 58.208738
| 144.5515
| 0.338808
| 144.756095
| -27.027027
| 144.637709
|
2024-09-26T08:00:00
|
USDJPY
| 27.604047
| 144.734875
| 144.424538
| 58.479794
| 144.4149
| 0.502532
| 144.75493
| -23.200347
| 144.592782
|
2024-09-26T04:00:00
|
USDJPY
| 28.28498
| 144.691633
| 144.368435
| 51.548784
| 144.2419
| 0.656668
| 144.729007
| -44.708423
| 144.513673
|
2024-09-26T00:00:00
|
USDJPY
| 28.781894
| 144.853871
| 144.413643
| 68.948001
| 144.1492
| 0.723056
| 145.016579
| -6.345733
| 144.5108
|
2024-09-25T20:00:00
|
GBPUSD
| 27.251867
| 1.334215
| 1.334879
| 44.305126
| 1.33701
| 0.004123
| 1.332122
| -88.530161
| 1.335244
|
2024-09-25T16:00:00
|
GBPUSD
| 28.330925
| 1.335103
| 1.335397
| 41.741704
| 1.337453
| 0.003849
| 1.332915
| -94.889267
| 1.336136
|
2024-09-25T12:00:00
|
GBPUSD
| 29.075464
| 1.336623
| 1.336189
| 40.857013
| 1.33776
| 0.003495
| 1.334676
| -97.35269
| 1.337214
|
2024-09-25T08:00:00
|
GBPUSD
| 29.919457
| 1.338772
| 1.337216
| 46.254758
| 1.338134
| 0.002973
| 1.337516
| -93.577982
| 1.338407
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 17