Search is not available for this dataset
date
timestamp[ns] | symbol
string | adx
float64 | dema
float64 | ema
float64 | rsi
float64 | sma
float64 | standardDeviation
float64 | tema
float64 | williams
float64 | wma
float64 |
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T15:45:00
|
ES
| 12.112734
| 67.875643
| 67.866612
| 42.701232
| 67.881
| 0.059068
| 67.857868
| -87.5
| 67.877455
|
2024-10-01T15:30:00
|
ES
| 11.370406
| 67.933922
| 67.894748
| 58.685522
| 67.897
| 0.035791
| 67.94234
| -23.809524
| 67.906
|
2024-10-01T15:15:00
|
ES
| 11.252709
| 67.909182
| 67.878026
| 54.704707
| 67.883
| 0.031639
| 67.911454
| -21.052632
| 67.890182
|
2024-10-01T15:00:00
|
ES
| 11.596915
| 67.901895
| 67.870921
| 52.65172
| 67.872
| 0.038678
| 67.904489
| -36.842105
| 67.883273
|
2024-10-01T14:45:00
|
ES
| 11.979365
| 67.904743
| 67.868903
| 57.328845
| 67.865
| 0.04272
| 67.912779
| -3.703704
| 67.880545
|
2024-10-01T14:30:00
|
ES
| 12.963257
| 67.881108
| 67.853104
| 53.620919
| 67.845
| 0.049244
| 67.883096
| -21.212121
| 67.863273
|
2024-10-01T14:15:00
|
ES
| 13.462353
| 67.875377
| 67.847127
| 50.387602
| 67.833
| 0.053675
| 67.878053
| -36.363636
| 67.854727
|
2024-10-01T14:00:00
|
ES
| 14.016904
| 67.889267
| 67.850932
| 54.490295
| 67.845
| 0.06407
| 67.902622
| -38.636364
| 67.857455
|
2024-10-01T13:45:00
|
ES
| 15.236352
| 67.880423
| 67.842251
| 54.490295
| 67.858
| 0.082438
| 67.896582
| -43.75
| 67.851636
|
2024-10-01T13:30:00
|
ES
| 16.591293
| 67.867684
| 67.83164
| 53.98449
| 67.866
| 0.088792
| 67.885305
| -45.833333
| 67.847273
|
2024-10-01T13:15:00
|
ES
| 18.227767
| 67.8542
| 67.820893
| 55.086529
| 67.872
| 0.09152
| 67.873
| -41.666667
| 67.845818
|
2024-10-01T13:00:00
|
ES
| 19.527999
| 67.826443
| 67.803314
| 51.999927
| 67.846
| 0.114035
| 67.839244
| -40.298507
| 67.836
|
2024-10-01T12:45:00
|
ES
| 20.9727
| 67.819722
| 67.797384
| 50.692917
| 67.819
| 0.14293
| 67.834577
| -44.776119
| 67.834
|
2024-10-01T12:30:00
|
ES
| 22.577924
| 67.823523
| 67.796802
| 51.110428
| 67.811
| 0.145976
| 67.846062
| -40.84507
| 67.836
|
2024-10-01T12:15:00
|
ES
| 23.4007
| 67.823596
| 67.793869
| 48.434851
| 67.773
| 0.185421
| 67.854148
| -29.752066
| 67.829273
|
2024-10-01T12:00:00
|
ES
| 23.995477
| 67.854143
| 67.80584
| 49.126186
| 67.703
| 0.288272
| 67.910062
| -28.099174
| 67.822545
|
2024-10-01T11:45:00
|
ES
| 25.55535
| 67.885251
| 67.816027
| 55.95483
| 67.654
| 0.31484
| 67.974517
| -10.791367
| 67.803273
|
2024-10-01T11:30:00
|
ES
| 27.962575
| 67.841091
| 67.786255
| 58.658406
| 67.664
| 0.32549
| 67.935804
| -7.092199
| 67.751273
|
2024-10-01T11:15:00
|
ES
| 30.456982
| 67.74939
| 67.734312
| 57.33313
| 67.649
| 0.311912
| 67.825394
| -10.638298
| 67.683818
|
2024-10-01T11:00:00
|
ES
| 33.397962
| 67.64799
| 67.681937
| 56.581529
| 67.634
| 0.299473
| 67.691859
| -12.765957
| 67.622727
|
2024-10-01T10:45:00
|
ES
| 36.419268
| 67.525752
| 67.62459
| 48.401023
| 67.618
| 0.286698
| 67.514478
| -34.042553
| 67.564182
|
2024-10-01T10:30:00
|
ES
| 36.972726
| 67.496939
| 67.621165
| 45.957288
| 67.636
| 0.293094
| 67.457772
| -39.716312
| 67.563455
|
2024-10-01T10:15:00
|
ES
| 37.58768
| 67.496518
| 67.634758
| 50.240175
| 67.668
| 0.300426
| 67.434633
| -28.368794
| 67.583091
|
2024-10-01T10:00:00
|
ES
| 38.270962
| 67.427912
| 67.615815
| 41.319528
| 67.677
| 0.303185
| 67.302613
| -48.93617
| 67.575273
|
2024-10-01T09:45:00
|
ES
| 35.971003
| 67.46874
| 67.657107
| 25.058452
| 67.728
| 0.300227
| 67.315133
| -76.595745
| 67.629455
|
2024-10-01T09:30:00
|
ES
| 33.721184
| 67.701151
| 67.794242
| 29.379695
| 67.83
| 0.208375
| 67.608684
| -61.643836
| 67.773091
|
2024-10-01T15:45:00
|
MELI
| 18.760778
| 2,055.789844
| 2,051.398157
| 73.486486
| 2,048.952
| 7.419559
| 2,059.108918
| -0.261021
| 2,052.14
|
2024-10-01T15:30:00
|
MELI
| 14.674519
| 2,049.551622
| 2,047.791081
| 55.565807
| 2,045.712
| 5.338054
| 2,050.977122
| -11.798942
| 2,048.154909
|
2024-10-01T15:15:00
|
MELI
| 14.186426
| 2,049.001112
| 2,047.32021
| 59.399398
| 2,044.654
| 5.448497
| 2,050.66375
| -1.382243
| 2,047.199273
|
2024-10-01T15:00:00
|
MELI
| 13.682612
| 2,047.388072
| 2,046.326923
| 58.466597
| 2,044.092
| 4.950541
| 2,048.800432
| -2.880435
| 2,045.799636
|
2024-10-01T14:45:00
|
MELI
| 13.284226
| 2,045.498071
| 2,045.264017
| 53.392886
| 2,043.832
| 4.633238
| 2,046.397194
| -20.699223
| 2,044.476364
|
2024-10-01T14:30:00
|
MELI
| 13.367747
| 2,044.54298
| 2,044.760465
| 51.267721
| 2,044.006
| 4.798571
| 2,045.190368
| -29.518072
| 2,043.835636
|
2024-10-01T14:15:00
|
MELI
| 13.460547
| 2,043.894856
| 2,044.460569
| 53.253033
| 2,044.645
| 5.421262
| 2,044.337882
| -27.272727
| 2,043.569273
|
2024-10-01T14:00:00
|
MELI
| 14.783797
| 2,042.462729
| 2,043.807362
| 50.341719
| 2,044.889
| 5.59199
| 2,042.225283
| -38.982188
| 2,043.112727
|
2024-10-01T13:45:00
|
MELI
| 16.351732
| 2,041.531638
| 2,043.49122
| 51.758846
| 2,045.534
| 5.954365
| 2,040.626478
| -33.587786
| 2,043.168
|
2024-10-01T13:30:00
|
MELI
| 17.747938
| 2,039.852273
| 2,042.869269
| 37.06197
| 2,045.555
| 5.957364
| 2,037.688552
| -83.307888
| 2,043.034364
|
2024-10-01T13:15:00
|
MELI
| 15.586707
| 2,042.003726
| 2,044.280218
| 34.697834
| 2,046.043
| 5.36799
| 2,040.099684
| -94.539615
| 2,044.765818
|
2024-10-01T13:00:00
|
MELI
| 13.427492
| 2,045.520158
| 2,046.291377
| 38.874835
| 2,046.617
| 4.400827
| 2,044.698268
| -80.762359
| 2,046.836182
|
2024-10-01T12:45:00
|
MELI
| 12.453591
| 2,048.442722
| 2,047.83835
| 47.451707
| 2,047.452
| 3.670561
| 2,048.81378
| -40.023824
| 2,048.312909
|
2024-10-01T12:30:00
|
MELI
| 12.570443
| 2,049.318516
| 2,048.209095
| 50.910033
| 2,046.963
| 4.108394
| 2,050.277081
| -25.43554
| 2,048.457091
|
2024-10-01T12:15:00
|
MELI
| 13.58129
| 2,049.431318
| 2,048.142227
| 52.018212
| 2,046.667
| 4.092874
| 2,050.782568
| -32.23717
| 2,048.122
|
2024-10-01T12:00:00
|
MELI
| 14.114956
| 2,049.21655
| 2,047.891611
| 56.742618
| 2,046.829
| 4.222699
| 2,050.903926
| -16.143498
| 2,047.678182
|
2024-10-01T11:45:00
|
MELI
| 14.707917
| 2,047.462808
| 2,046.867524
| 53.620576
| 2,046.588
| 3.952277
| 2,048.795501
| -45.708812
| 2,046.603273
|
2024-10-01T11:30:00
|
MELI
| 15.366764
| 2,046.273993
| 2,046.206974
| 56.143211
| 2,046.427
| 3.84794
| 2,047.374575
| -38.659004
| 2,045.982727
|
2024-10-01T11:15:00
|
MELI
| 15.712962
| 2,043.85643
| 2,044.990746
| 50.207986
| 2,045.956
| 3.443092
| 2,044.00025
| -58.505747
| 2,044.942
|
2024-10-01T11:00:00
|
MELI
| 17.127547
| 2,042.93358
| 2,044.655356
| 43.423458
| 2,045.509
| 3.628613
| 2,042.521901
| -78.045977
| 2,044.761818
|
2024-10-01T10:45:00
|
MELI
| 17.209391
| 2,043.997788
| 2,045.378768
| 42.832372
| 2,045.438
| 3.714253
| 2,043.83542
| -75.063154
| 2,045.496
|
2024-10-01T10:30:00
|
MELI
| 17.929744
| 2,045.650356
| 2,046.358494
| 50.197756
| 2,045.1
| 4.224244
| 2,046.124748
| -50.848069
| 2,046.246909
|
2024-10-01T10:15:00
|
MELI
| 18.741047
| 2,044.905656
| 2,046.064827
| 41.573233
| 2,044.684
| 4.153936
| 2,045.034436
| -73.944424
| 2,045.702182
|
2024-10-01T10:00:00
|
MELI
| 19.397385
| 2,046.774652
| 2,047.128121
| 46.397994
| 2,044.348
| 4.534174
| 2,047.737752
| -58.534825
| 2,046.26
|
2024-10-01T09:45:00
|
MELI
| 20.860345
| 2,047.397491
| 2,047.478815
| 53.369212
| 2,044.941
| 5.014893
| 2,048.846757
| -39.263804
| 2,046.149273
|
2024-10-01T09:30:00
|
MELI
| 22.890387
| 2,045.863337
| 2,046.720774
| 52.405024
| 2,045.424
| 5.74417
| 2,046.858549
| -42.150848
| 2,045.155455
|
2024-10-01T15:45:00
|
MRNA
| 22.089183
| 64.225709
| 64.351892
| 35.893956
| 64.398
| 0.239742
| 64.254245
| -75.833333
| 64.378545
|
2024-10-01T15:30:00
|
MRNA
| 21.538443
| 64.385175
| 64.445646
| 41.001195
| 64.375
| 0.289422
| 64.485766
| -43.356643
| 64.459455
|
2024-10-01T15:15:00
|
MRNA
| 22.079659
| 64.472025
| 64.495789
| 47.504009
| 64.339
| 0.32648
| 64.631675
| -21.678322
| 64.481091
|
2024-10-01T15:00:00
|
MRNA
| 24.430733
| 64.451539
| 64.488187
| 50.777289
| 64.318
| 0.320212
| 64.633783
| -11.888112
| 64.442545
|
2024-10-01T14:45:00
|
MRNA
| 27.043037
| 64.362589
| 64.447784
| 46.512558
| 64.282
| 0.298087
| 64.536785
| -25.517241
| 64.372
|
2024-10-01T14:30:00
|
MRNA
| 28.368482
| 64.324894
| 64.438402
| 47.332754
| 64.319
| 0.341422
| 64.509487
| -33.727811
| 64.340909
|
2024-10-01T14:15:00
|
MRNA
| 30.996481
| 64.25896
| 64.418047
| 49.698996
| 64.363
| 0.390591
| 64.438994
| -26.627219
| 64.310545
|
2024-10-01T14:00:00
|
MRNA
| 33.323342
| 64.120517
| 64.366502
| 48.143563
| 64.374
| 0.399955
| 64.253661
| -31.360947
| 64.260364
|
2024-10-01T13:45:00
|
MRNA
| 35.594867
| 63.97541
| 64.321281
| 43.204046
| 64.361
| 0.39546
| 64.038257
| -46.153846
| 64.222364
|
2024-10-01T13:30:00
|
MRNA
| 36.603289
| 63.899119
| 64.321565
| 37.87847
| 64.357
| 0.396057
| 63.899356
| -60.946746
| 64.229091
|
2024-10-01T13:15:00
|
MRNA
| 36.076906
| 63.917049
| 64.377469
| 29.012291
| 64.357
| 0.396057
| 63.879365
| -82.840237
| 64.281273
|
2024-10-01T13:00:00
|
MRNA
| 34.089147
| 64.115831
| 64.528018
| 30.718595
| 64.448
| 0.334389
| 64.118006
| -99.2
| 64.417273
|
2024-10-01T12:45:00
|
MRNA
| 32.916659
| 64.32113
| 64.676466
| 36.232408
| 64.521
| 0.271899
| 64.38064
| -75
| 64.537455
|
2024-10-01T12:30:00
|
MRNA
| 32.763397
| 64.400596
| 64.75568
| 36.007677
| 64.508
| 0.284035
| 64.473581
| -65.833333
| 64.571636
|
2024-10-01T12:15:00
|
MRNA
| 32.861098
| 64.519769
| 64.854721
| 43.616537
| 64.552
| 0.284035
| 64.629105
| -50.515464
| 64.615636
|
2024-10-01T12:00:00
|
MRNA
| 34.603862
| 64.442989
| 64.853547
| 45.341141
| 64.622
| 0.409751
| 64.501015
| -48.557692
| 64.572364
|
2024-10-01T11:45:00
|
MRNA
| 36.361321
| 64.299997
| 64.827669
| 41.35711
| 64.708
| 0.542509
| 64.253805
| -76.438356
| 64.524727
|
2024-10-01T11:30:00
|
MRNA
| 36.379733
| 64.212811
| 64.842707
| 34.843977
| 64.916
| 0.839836
| 64.054131
| -85.205479
| 64.553091
|
2024-10-01T11:15:00
|
MRNA
| 34.679131
| 64.251815
| 64.932197
| 31.416232
| 65.138
| 0.968264
| 64.007387
| -89.589041
| 64.68
|
2024-10-01T11:00:00
|
MRNA
| 31.959976
| 64.390485
| 65.07713
| 26.87179
| 65.374
| 1.016771
| 64.085475
| -95.342466
| 64.878909
|
2024-10-01T10:45:00
|
MRNA
| 28.938693
| 64.68551
| 65.300936
| 31.73886
| 65.602
| 0.952395
| 64.38394
| -80.547945
| 65.157455
|
2024-10-01T10:30:00
|
MRNA
| 25.955645
| 64.855831
| 65.454478
| 31.324237
| 65.789
| 0.922371
| 64.504026
| -81.09589
| 65.371818
|
2024-10-01T10:15:00
|
MRNA
| 22.641148
| 65.107011
| 65.646584
| 22.893987
| 65.998
| 0.86181
| 64.7361
| -92.054795
| 65.627818
|
2024-10-01T10:00:00
|
MRNA
| 18.958373
| 65.634477
| 65.970269
| 27.082915
| 66.174
| 0.620551
| 65.384921
| -95.56314
| 65.988545
|
2024-10-01T09:45:00
|
MRNA
| 16.140358
| 66.102198
| 66.24144
| 35.550682
| 66.298
| 0.412694
| 65.993736
| -92.55814
| 66.27
|
2024-10-01T09:30:00
|
MRNA
| 15.102769
| 66.374117
| 66.392871
| 39.230428
| 66.378
| 0.331415
| 66.362041
| -88.205128
| 66.418727
|
2024-10-01T15:45:00
|
AMD
| 20.152199
| 160.064805
| 160.215569
| 43.236216
| 160.337
| 0.675145
| 160.105995
| -48.93617
| 160.338727
|
2024-10-01T15:30:00
|
AMD
| 19.115151
| 160.233777
| 160.316807
| 37.328777
| 160.192
| 0.901319
| 160.351855
| -65.349544
| 160.417273
|
2024-10-01T15:15:00
|
AMD
| 18.349644
| 160.702796
| 160.560542
| 50.456322
| 160.169
| 0.928358
| 161.072397
| -19.756839
| 160.589818
|
2024-10-01T15:00:00
|
AMD
| 19.873514
| 160.663538
| 160.525107
| 53.385085
| 160.119
| 0.910631
| 161.111449
| -11.854103
| 160.480545
|
2024-10-01T14:45:00
|
AMD
| 20.903416
| 160.492125
| 160.424019
| 54.036529
| 160.016
| 0.864502
| 160.969248
| -7.5
| 160.305273
|
2024-10-01T14:30:00
|
AMD
| 22.271247
| 160.23349
| 160.287135
| 54.737877
| 159.984
| 0.831291
| 160.694891
| -1.623377
| 160.113273
|
2024-10-01T14:15:00
|
AMD
| 24.072901
| 159.855852
| 160.104276
| 50.885792
| 159.953
| 0.79365
| 160.225005
| -16.883117
| 159.902909
|
2024-10-01T14:00:00
|
AMD
| 26.49849
| 159.562547
| 159.985226
| 50.80562
| 159.908
| 0.765687
| 159.839479
| -17.207792
| 159.769818
|
2024-10-01T13:45:00
|
AMD
| 29.123685
| 159.182052
| 159.841943
| 45.076719
| 159.912
| 0.769543
| 159.283313
| -40.25974
| 159.639273
|
2024-10-01T13:30:00
|
AMD
| 30.001682
| 159.000717
| 159.824597
| 40.030765
| 159.896
| 0.770872
| 158.960492
| -58.766234
| 159.634909
|
2024-10-01T13:15:00
|
AMD
| 29.450586
| 159.028564
| 159.930062
| 29.376106
| 159.881
| 0.782719
| 158.901782
| -98.958333
| 159.731455
|
2024-10-01T13:00:00
|
AMD
| 27.561355
| 159.548259
| 160.290076
| 32.806015
| 160.128
| 0.621012
| 159.552984
| -86.111111
| 160.062
|
2024-10-01T12:45:00
|
AMD
| 26.264202
| 159.961223
| 160.578982
| 40.505049
| 160.301
| 0.511145
| 160.091056
| -37.301587
| 160.300364
|
2024-10-01T12:30:00
|
AMD
| 25.704108
| 159.98349
| 160.658756
| 37.612495
| 160.291
| 0.513604
| 160.084669
| -54.035088
| 160.313273
|
2024-10-01T12:15:00
|
AMD
| 25.796396
| 160.148434
| 160.816257
| 42.975268
| 160.401
| 0.545591
| 160.279539
| -52.941176
| 160.395273
|
2024-10-01T12:00:00
|
AMD
| 26.948547
| 160.04281
| 160.837648
| 43.555961
| 160.562
| 0.796038
| 160.076035
| -58.541267
| 160.366545
|
2024-10-01T11:45:00
|
AMD
| 28.228714
| 159.882912
| 160.846014
| 37.787088
| 160.864
| 1.264225
| 159.755255
| -77.071006
| 160.378182
|
2024-10-01T11:30:00
|
AMD
| 28.502547
| 159.960451
| 160.991795
| 40.735586
| 161.255
| 1.564329
| 159.736184
| -69.970414
| 160.571818
|
2024-10-01T11:15:00
|
AMD
| 28.806806
| 159.874283
| 161.063305
| 31.633441
| 161.471
| 1.616882
| 159.442502
| -83.431953
| 160.717455
|
2024-10-01T11:00:00
|
AMD
| 26.308386
| 160.189303
| 161.352928
| 25.277333
| 161.793
| 1.563835
| 159.686967
| -99.518459
| 161.087091
|
2024-10-01T10:45:00
|
AMD
| 24.070814
| 160.887576
| 161.831357
| 33.088977
| 162.167
| 1.328496
| 160.493455
| -78.974359
| 161.626545
|
2024-10-01T10:30:00
|
AMD
| 23.226501
| 161.145117
| 162.064992
| 32.374716
| 162.411
| 1.274311
| 160.687319
| -80
| 161.923091
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 16