date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 8.28
154
| dema
float64 6.32
4.26k
| ema
float64 11.4
4.24k
| rsi
float64 -15,453.35
4.6k
| sma
float64 11.5
4.25k
| standardDeviation
float64 0.02
719
⌀ | tema
float64 -53.96
4.27k
| williams
float64 -100
0
⌀ | wma
float64 11.4
4.25k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T15:30:00
|
ES
| 19.892968
| 67.913255
| 67.802734
| 52.716827
| 67.848
| 0.103325
| 67.807729
| -32.592593
| 67.84
|
2024-10-01T14:30:00
|
ES
| 21.850896
| 67.970141
| 67.818897
| 58.480175
| 67.885
| 0.119436
| 67.881889
| -19.259259
| 67.868182
|
2024-10-01T13:30:00
|
ES
| 23.74629
| 67.963261
| 67.798652
| 56.581456
| 67.888
| 0.120399
| 67.868762
| -25.185185
| 67.864182
|
2024-10-01T12:30:00
|
ES
| 25.852284
| 67.985908
| 67.791685
| 58.69523
| 67.888
| 0.120399
| 67.900023
| -20
| 67.874727
|
2024-10-01T11:30:00
|
ES
| 28.363933
| 67.980929
| 67.767616
| 55.256664
| 67.885
| 0.120437
| 67.895049
| -31.851852
| 67.872
|
2024-10-01T10:30:00
|
ES
| 31.154655
| 68.040606
| 67.773752
| 61.926309
| 67.863
| 0.158874
| 67.98918
| -14.814815
| 67.894364
|
2024-10-01T09:30:00
|
ES
| 34.327837
| 68.012685
| 67.730142
| 56.828682
| 67.829
| 0.168431
| 67.965522
| -33.333333
| 67.868727
|
2024-10-01T15:30:00
|
MELI
| 21.44053
| 2,049.55391
| 2,051.618476
| 55.443846
| 2,046.95
| 8.348992
| 2,056.070593
| -4.640371
| 2,049.531273
|
2024-10-01T14:30:00
|
MELI
| 22.849218
| 2,042.649996
| 2,048.395916
| 47.016366
| 2,046.163
| 6.71613
| 2,046.933478
| -34.980722
| 2,045.902727
|
2024-10-01T13:30:00
|
MELI
| 23.591319
| 2,039.864644
| 2,047.641675
| 44.10127
| 2,046.859
| 7.569606
| 2,043.068898
| -55.232374
| 2,045.006182
|
2024-10-01T12:30:00
|
MELI
| 23.525811
| 2,038.243825
| 2,047.69538
| 35.207062
| 2,046.044
| 7.899058
| 2,040.485613
| -87.074031
| 2,044.759636
|
2024-10-01T11:30:00
|
MELI
| 23.578247
| 2,041.683649
| 2,050.465465
| 42.174524
| 2,046.062
| 7.874563
| 2,045.09335
| -45.060659
| 2,046.729091
|
2024-10-01T10:30:00
|
MELI
| 25.123104
| 2,040.263452
| 2,050.731124
| 40.068541
| 2,047.606
| 9.662839
| 2,042.745009
| -61.97941
| 2,046.426545
|
2024-10-01T09:30:00
|
MELI
| 25.838516
| 2,039.817802
| 2,051.671373
| 36.122934
| 2,049.375
| 10.845353
| 2,041.464917
| -74.192794
| 2,046.949273
|
2024-10-01T15:30:00
|
MRNA
| 29.971996
| 64.280054
| 64.782641
| 40.982623
| 64.963
| 1.056163
| 63.930481
| -85.748792
| 64.562
|
2024-10-01T14:30:00
|
MRNA
| 30.610316
| 64.516208
| 64.956562
| 44.671386
| 65.179
| 1.058002
| 64.151187
| -72.94686
| 64.776364
|
2024-10-01T13:30:00
|
MRNA
| 32.16226
| 64.607935
| 65.051353
| 45.506024
| 65.377
| 1.102362
| 64.158733
| -70.048309
| 64.930364
|
2024-10-01T12:30:00
|
MRNA
| 33.414429
| 64.687777
| 65.140543
| 37.137588
| 65.587
| 1.143136
| 64.129404
| -93.626374
| 65.100727
|
2024-10-01T11:30:00
|
MRNA
| 34.805729
| 65.227404
| 65.460663
| 44.677401
| 65.961
| 1.074323
| 64.764454
| -76.35468
| 65.511818
|
2024-10-01T10:30:00
|
MRNA
| 37.850912
| 65.44253
| 65.594144
| 39.114896
| 66.043
| 1.016917
| 64.958348
| -90.640394
| 65.726909
|
2024-10-01T09:30:00
|
MRNA
| 40.201382
| 65.992902
| 65.886176
| 38.247779
| 66.199
| 0.838504
| 65.659464
| -92.857143
| 66.075818
|
2024-10-01T15:30:00
|
AMD
| 38.147466
| 159.654346
| 160.933969
| 39.265447
| 160.94
| 1.634044
| 159.340059
| -79.098361
| 160.358727
|
2024-10-01T14:30:00
|
AMD
| 36.371991
| 159.958416
| 161.228184
| 43.560602
| 161.342
| 1.747918
| 159.584142
| -63.934426
| 160.673636
|
2024-10-01T13:30:00
|
AMD
| 35.561954
| 159.902105
| 161.341113
| 43.157279
| 161.707
| 1.949405
| 159.275418
| -65.027322
| 160.853091
|
2024-10-01T12:30:00
|
AMD
| 33.302861
| 159.893931
| 161.496916
| 30.055424
| 162.08
| 2.063095
| 158.964003
| -99.578652
| 161.114909
|
2024-10-01T11:30:00
|
AMD
| 30.921213
| 160.954119
| 162.20512
| 38.266024
| 162.564
| 1.647818
| 160.169526
| -69.230769
| 161.888364
|
2024-10-01T10:30:00
|
AMD
| 29.21069
| 161.336172
| 162.535147
| 31.563532
| 162.926
| 1.599889
| 160.429251
| -83.431953
| 162.289455
|
2024-10-01T09:30:00
|
AMD
| 26.933113
| 162.303132
| 163.151846
| 32.764092
| 163.406
| 1.262491
| 161.544934
| -94.623656
| 162.952364
|
2024-10-01T15:30:00
|
CHTR
| 11.967467
| 329.424466
| 327.918157
| 58.044194
| 327.179
| 2.445283
| 329.669557
| -20.5807
| 328.324909
|
2024-10-01T14:30:00
|
CHTR
| 12.499649
| 329.300605
| 327.688859
| 64.450173
| 326.841
| 2.410479
| 329.705597
| -7.34415
| 327.941455
|
2024-10-01T13:30:00
|
CHTR
| 12.986531
| 328.409374
| 327.064161
| 61.515423
| 326.591
| 2.131527
| 328.637833
| -17.506405
| 327.230727
|
2024-10-01T12:30:00
|
CHTR
| 14.049806
| 327.71016
| 326.565086
| 55.992746
| 326.238
| 1.935272
| 327.789248
| -34.671221
| 326.672182
|
2024-10-01T11:30:00
|
CHTR
| 15.231222
| 327.637992
| 326.401771
| 63.593069
| 326.122
| 1.902629
| 327.825802
| -18.787361
| 326.458
|
2024-10-01T10:30:00
|
CHTR
| 16.340906
| 326.686829
| 325.788832
| 59.317901
| 325.828
| 1.616037
| 326.578149
| -20.262097
| 325.852182
|
2024-10-01T09:30:00
|
CHTR
| 17.67493
| 326.099197
| 325.395239
| 57.078164
| 325.749
| 1.547284
| 325.772329
| -18.066743
| 325.522909
|
2024-10-01T15:30:00
|
BKNG
| 38.48269
| 4,099.738502
| 4,134.362273
| 35.062276
| 4,136.279
| 47.291934
| 4,091.139172
| -88.971153
| 4,118.771455
|
2024-10-01T14:30:00
|
BKNG
| 36.950596
| 4,106.876451
| 4,141.778333
| 37.960216
| 4,147.863
| 51.250883
| 4,096.088049
| -77.565132
| 4,127.293818
|
2024-10-01T13:30:00
|
BKNG
| 35.979628
| 4,109.990848
| 4,147.213518
| 39.236338
| 4,157.214
| 53.314244
| 4,094.484234
| -72.578054
| 4,134.547273
|
2024-10-01T12:30:00
|
BKNG
| 34.278081
| 4,111.831818
| 4,152.269856
| 29.583458
| 4,163.876
| 52.966353
| 4,089.663923
| -97.092775
| 4,141.713818
|
2024-10-01T11:30:00
|
BKNG
| 32.628068
| 4,129.583301
| 4,165.638713
| 33.742649
| 4,174.237
| 47.795945
| 4,106.871833
| -77.21961
| 4,156.646
|
2024-10-01T10:30:00
|
BKNG
| 31.024357
| 4,141.85486
| 4,175.780649
| 24.908904
| 4,187.047
| 48.700773
| 4,116.226022
| -96.382367
| 4,168.836364
|
2024-10-01T09:30:00
|
BKNG
| 29.038308
| 4,170.63164
| 4,193.938571
| 25.020054
| 4,203.1
| 41.302966
| 4,149.926362
| -99.64125
| 4,188.66
|
2024-10-01T15:30:00
|
SBUX
| 23.051584
| 97.517045
| 97.331515
| 54.198262
| 97.191
| 0.471491
| 97.608917
| -38.764045
| 97.365727
|
2024-10-01T14:30:00
|
SBUX
| 23.070554
| 97.505614
| 97.305185
| 58.052032
| 97.114
| 0.485571
| 97.632801
| -25.280899
| 97.304636
|
2024-10-01T13:30:00
|
SBUX
| 21.333014
| 97.379124
| 97.21967
| 64.216268
| 97.037
| 0.447701
| 97.493601
| -5.05618
| 97.185909
|
2024-10-01T12:30:00
|
SBUX
| 19.402415
| 97.045523
| 97.035152
| 54.103815
| 96.913
| 0.295966
| 97.036355
| -30.081301
| 96.979182
|
2024-10-01T11:30:00
|
SBUX
| 19.246386
| 96.965673
| 96.994075
| 55.550734
| 96.905
| 0.288548
| 96.915696
| -28.947368
| 96.921909
|
2024-10-01T10:30:00
|
SBUX
| 19.217703
| 96.821173
| 96.924981
| 47.527155
| 96.9015
| 0.283849
| 96.684683
| -69.548872
| 96.848545
|
2024-10-01T09:30:00
|
SBUX
| 21.290978
| 96.869207
| 96.960532
| 43.717289
| 96.976
| 0.33194
| 96.714869
| -90.647482
| 96.886909
|
2024-10-01T15:30:00
|
INTU
| 42.125881
| 606.077789
| 610.912981
| 30.317866
| 610.66864
| 4.852707
| 606.346036
| -85.582155
| 608.895298
|
2024-10-01T14:30:00
|
INTU
| 42.044944
| 606.964626
| 611.893643
| 34.492404
| 612.01764
| 5.35537
| 607.198659
| -68.607182
| 609.898505
|
2024-10-01T13:30:00
|
INTU
| 42.999115
| 606.879797
| 612.398897
| 36.423766
| 613.01264
| 5.728779
| 606.575755
| -61.343852
| 610.515349
|
2024-10-01T12:30:00
|
INTU
| 44.000813
| 606.295063
| 612.719763
| 16.025233
| 614.00614
| 6.133005
| 605.017854
| -96.512233
| 611.070102
|
2024-10-01T11:30:00
|
INTU
| 42.415452
| 608.511691
| 614.541933
| 18.132698
| 615.61114
| 5.508854
| 607.345117
| -87.315789
| 613.086673
|
2024-10-01T10:30:00
|
INTU
| 41.211586
| 610.474719
| 616.193474
| 17.567647
| 616.80314
| 4.782105
| 609.360393
| -88.105263
| 614.849062
|
2024-10-01T09:30:00
|
INTU
| 39.640412
| 613.30765
| 618.245357
| 18.559107
| 618.06014
| 3.513306
| 612.726745
| -93.240797
| 616.867269
|
2024-10-01T15:30:00
|
QCOM
| 23.349843
| 165.707855
| 166.86296
| 38.871517
| 166.746
| 1.538845
| 165.537079
| -74.44795
| 166.307091
|
2024-10-01T14:30:00
|
QCOM
| 22.978752
| 165.968036
| 167.121396
| 43.229603
| 167.069
| 1.622125
| 165.761055
| -58.201893
| 166.556
|
2024-10-01T13:30:00
|
QCOM
| 23.79749
| 165.885687
| 167.208373
| 44.764471
| 167.361
| 1.789047
| 165.463385
| -52.681388
| 166.670727
|
2024-10-01T12:30:00
|
QCOM
| 24.226946
| 165.648811
| 167.2369
| 30.082772
| 167.657
| 1.955219
| 164.867262
| -89.377845
| 166.775636
|
2024-10-01T11:30:00
|
QCOM
| 23.608383
| 166.387858
| 167.782878
| 34.009141
| 168.159
| 1.789528
| 165.6257
| -77.791411
| 167.39
|
2024-10-01T10:30:00
|
QCOM
| 23.874315
| 166.919133
| 168.203517
| 34.669551
| 168.579
| 1.698249
| 166.098242
| -75.582822
| 167.878909
|
2024-10-01T09:30:00
|
QCOM
| 23.361893
| 167.581944
| 168.677632
| 25.645415
| 169.031
| 1.566732
| 166.767329
| -92.278954
| 168.417273
|
2024-10-01T15:30:00
|
TXN
| 31.848023
| 201.14413
| 202.826349
| 37.973453
| 202.589
| 1.981476
| 200.977151
| -74.043716
| 202.000727
|
2024-10-01T14:30:00
|
TXN
| 31.949891
| 201.315347
| 203.09887
| 40.492472
| 203.002
| 2.1551
| 201.009957
| -64.071038
| 202.255636
|
2024-10-01T13:30:00
|
TXN
| 33.62698
| 201.260729
| 203.26973
| 42.327177
| 203.385
| 2.334503
| 200.661996
| -56.830601
| 202.447455
|
2024-10-01T12:30:00
|
TXN
| 34.970616
| 200.996386
| 203.360782
| 27.345698
| 203.721
| 2.472482
| 199.909208
| -93.608522
| 202.604
|
2024-10-01T11:30:00
|
TXN
| 33.809537
| 201.884646
| 204.067622
| 30.07416
| 204.381
| 2.315048
| 200.737292
| -83.111111
| 203.367818
|
2024-10-01T10:30:00
|
TXN
| 32.540281
| 202.665149
| 204.700427
| 25.780465
| 205.173
| 2.449041
| 201.410527
| -91.642085
| 204.086545
|
2024-10-01T09:30:00
|
TXN
| 31.129998
| 204.0575
| 205.622744
| 27.360178
| 206.086
| 2.249072
| 202.994106
| -95.762712
| 205.093091
|
2024-10-01T15:30:00
|
NFLX
| 20.198814
| 706.016591
| 706.147819
| 48.850924
| 705.5775
| 2.886698
| 706.807333
| -60.66771
| 705.852364
|
2024-10-01T14:30:00
|
NFLX
| 21.038973
| 705.995349
| 706.151779
| 52.059027
| 705.67955
| 2.922246
| 706.936609
| -51.434533
| 705.770464
|
2024-10-01T13:30:00
|
NFLX
| 20.190443
| 705.183599
| 705.763285
| 55.994942
| 705.58955
| 2.865788
| 705.910773
| -40.453834
| 705.350382
|
2024-10-01T12:30:00
|
NFLX
| 19.247633
| 703.169573
| 704.820682
| 41.424861
| 705.19005
| 2.474105
| 702.986919
| -80.594679
| 704.474936
|
2024-10-01T11:30:00
|
NFLX
| 20.611042
| 703.918519
| 705.378611
| 46.14218
| 705.57105
| 2.287585
| 703.886291
| -66.823161
| 705.067855
|
2024-10-01T10:30:00
|
NFLX
| 22.125941
| 703.784548
| 705.473858
| 36.035563
| 705.81105
| 2.335239
| 703.51594
| -88.054251
| 705.224409
|
2024-10-01T09:30:00
|
NFLX
| 23.809162
| 705.45086
| 706.494715
| 39.984435
| 706.62705
| 1.843522
| 705.768016
| -94.217024
| 706.269327
|
2024-10-01T15:30:00
|
GILD
| 20.397682
| 83.708877
| 83.634548
| 57.994076
| 83.539
| 0.268531
| 83.767095
| -3.809524
| 83.610364
|
2024-10-01T14:30:00
|
GILD
| 22.318205
| 83.589638
| 83.56667
| 57.82335
| 83.49
| 0.233281
| 83.609433
| -4.761905
| 83.528545
|
2024-10-01T13:30:00
|
GILD
| 24.452119
| 83.433262
| 83.48593
| 51.832908
| 83.447
| 0.182266
| 83.38182
| -32.653061
| 83.440727
|
2024-10-01T12:30:00
|
GILD
| 24.923173
| 83.375305
| 83.462803
| 43.556789
| 83.469
| 0.209449
| 83.277601
| -77.5
| 83.418727
|
2024-10-01T11:30:00
|
GILD
| 25.200954
| 83.472662
| 83.521204
| 49.437532
| 83.557
| 0.257334
| 83.392203
| -56.818182
| 83.483636
|
2024-10-01T10:30:00
|
GILD
| 25.5096
| 83.471299
| 83.525916
| 45.461268
| 83.568
| 0.257014
| 83.366885
| -72.65625
| 83.496
|
2024-10-01T09:30:00
|
GILD
| 24.836426
| 83.550681
| 83.571675
| 45.461268
| 83.63
| 0.264386
| 83.456685
| -83.783784
| 83.552364
|
2024-10-01T15:30:00
|
AMGN
| 28.922066
| 319.612017
| 320.10491
| 48.381727
| 319.7
| 1.310832
| 319.746304
| -42.664418
| 319.683455
|
2024-10-01T14:30:00
|
AMGN
| 29.468402
| 319.40689
| 320.057112
| 50.880613
| 319.757
| 1.348407
| 319.413689
| -32.546374
| 319.581091
|
2024-10-01T13:30:00
|
AMGN
| 30.743932
| 318.87889
| 319.865359
| 47.978802
| 319.83
| 1.426871
| 318.550954
| -44.688027
| 319.382909
|
2024-10-01T12:30:00
|
AMGN
| 30.769757
| 318.510946
| 319.790994
| 35.968511
| 319.987
| 1.540773
| 317.816555
| -88.272583
| 319.344182
|
2024-10-01T11:30:00
|
AMGN
| 29.770346
| 319.173599
| 320.264549
| 39.208012
| 320.479
| 1.504257
| 318.513998
| -72.266244
| 319.856727
|
2024-10-01T10:30:00
|
AMGN
| 29.006388
| 319.639854
| 320.618893
| 37.087387
| 320.879
| 1.501862
| 318.945586
| -81.904762
| 320.258364
|
2024-10-01T09:30:00
|
AMGN
| 28.157546
| 320.475131
| 321.145314
| 38.981394
| 321.427
| 1.44116
| 319.935437
| -85.862516
| 320.836
|
2024-10-01T15:30:00
|
CMCSA
| 12.697957
| 41.779781
| 41.684582
| 53.732653
| 41.634
| 0.193505
| 41.782896
| -33.75
| 41.699818
|
2024-10-01T14:30:00
|
CMCSA
| 13.915274
| 41.794084
| 41.681155
| 61.121608
| 41.622
| 0.192759
| 41.815621
| -7.5
| 41.685636
|
2024-10-01T13:30:00
|
CMCSA
| 13.728103
| 41.717471
| 41.630301
| 61.850633
| 41.596
| 0.168119
| 41.718034
| -2.564103
| 41.628545
|
2024-10-01T12:30:00
|
CMCSA
| 13.675957
| 41.603642
| 41.563701
| 52.713772
| 41.553
| 0.127205
| 41.557102
| -41.176471
| 41.56
|
2024-10-01T11:30:00
|
CMCSA
| 14.913576
| 41.609719
| 41.562301
| 57.915343
| 41.568
| 0.136806
| 41.560312
| -24.657534
| 41.559636
|
2024-10-01T10:30:00
|
CMCSA
| 16.542873
| 41.550167
| 41.527257
| 49.552373
| 41.56
| 0.129846
| 41.465275
| -63.013699
| 41.530545
|
2024-10-01T09:30:00
|
CMCSA
| 16.154947
| 41.59404
| 41.546648
| 48.229671
| 41.587
| 0.130158
| 41.514764
| -68.493151
| 41.557273
|
2024-10-01T15:30:00
|
ADBE
| 43.216244
| 505.282678
| 508.200132
| 35.943498
| 508.619
| 4.52732
| 504.671552
| -85.818182
| 506.991455
|
2024-10-01T14:30:00
|
ADBE
| 42.533242
| 506.127747
| 508.946828
| 39.793746
| 509.585
| 4.646935
| 505.479188
| -75.204531
| 507.854182
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 258