date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 6.23
116
| dema
float64 5.26
4.27k
| ema
float64 11.4
4.25k
| rsi
float64 -4,162.78
932
⌀ | sma
float64 11.3
4.25k
⌀ | standardDeviation
float64 0.02
719
| tema
float64 -55.87
4.27k
⌀ | williams
float64 -100
0
| wma
float64 11.3
4.25k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T15:30:00
|
ES
| 31.362925
| 67.857042
| 67.835569
| 48.231864
| 67.867
| 0.080256
| 67.834402
| -75
| 67.855455
|
2024-10-01T15:00:00
|
ES
| 30.930073
| 67.904288
| 67.856806
| 54.429619
| 67.857
| 0.099403
| 67.902627
| -28.358209
| 67.876727
|
2024-10-01T14:30:00
|
ES
| 31.303832
| 67.891198
| 67.844985
| 55.563599
| 67.838
| 0.105432
| 67.887898
| -13.22314
| 67.863636
|
2024-10-01T14:00:00
|
ES
| 31.878702
| 67.859239
| 67.823871
| 52.282966
| 67.748
| 0.256234
| 67.84436
| -19.42446
| 67.828727
|
2024-10-01T13:30:00
|
ES
| 32.517447
| 67.864375
| 67.822509
| 54.249097
| 67.77
| 0.27133
| 67.852687
| -16.312057
| 67.817818
|
2024-10-01T13:00:00
|
ES
| 33.429781
| 67.843682
| 67.807511
| 54.556843
| 67.763
| 0.269037
| 67.823703
| -15.602837
| 67.794727
|
2024-10-01T12:30:00
|
ES
| 34.235833
| 67.810614
| 67.786958
| 52.111891
| 67.755
| 0.266017
| 67.77368
| -22.695035
| 67.768364
|
2024-10-01T12:00:00
|
ES
| 35.131448
| 67.810074
| 67.78406
| 50.678951
| 67.756
| 0.266203
| 67.767291
| -26.950355
| 67.760364
|
2024-10-01T11:30:00
|
ES
| 36.126575
| 67.835437
| 67.793851
| 55.952866
| 67.788
| 0.281169
| 67.798719
| -15.068493
| 67.769091
|
2024-10-01T11:00:00
|
ES
| 38.846121
| 67.775279
| 67.759151
| 56.456451
| 67.803
| 0.293157
| 67.704943
| -13.69863
| 67.742364
|
2024-10-01T10:30:00
|
ES
| 40.836839
| 67.685152
| 67.712296
| 49.738946
| 67.798
| 0.290682
| 67.555915
| -36.30137
| 67.711091
|
2024-10-01T10:00:00
|
ES
| 40.999454
| 67.711252
| 67.728361
| 51.471429
| 67.828
| 0.288298
| 67.563328
| -30.821918
| 67.745273
|
2024-10-01T09:30:00
|
ES
| 41.180137
| 67.711166
| 67.730219
| 33.843221
| 67.854
| 0.289109
| 67.528427
| -77.39726
| 67.769636
|
2024-10-01T15:30:00
|
MELI
| 15.625678
| 2,053.969582
| 2,050.726835
| 66.44034
| 2,048.765
| 7.556613
| 2,058.229384
| -0.261021
| 2,050.672909
|
2024-10-01T15:00:00
|
MELI
| 14.410378
| 2,047.177674
| 2,046.970576
| 53.796346
| 2,046.099
| 4.52573
| 2,049.348451
| -5.597964
| 2,046.758182
|
2024-10-01T14:30:00
|
MELI
| 15.292988
| 2,045.08173
| 2,045.899592
| 49.160078
| 2,045.048
| 4.296645
| 2,046.70994
| -36.488889
| 2,045.532364
|
2024-10-01T14:00:00
|
MELI
| 16.027216
| 2,044.175357
| 2,045.53728
| 49.019579
| 2,045.384
| 4.598383
| 2,045.621331
| -50.368034
| 2,045.142182
|
2024-10-01T13:30:00
|
MELI
| 15.810075
| 2,043.044832
| 2,045.123342
| 47.913427
| 2,045.467
| 4.641312
| 2,044.095546
| -54.258675
| 2,044.790727
|
2024-10-01T13:00:00
|
MELI
| 15.047306
| 2,042.064426
| 2,044.864084
| 35.330355
| 2,045.041
| 4.740661
| 2,042.627484
| -95.777698
| 2,044.563636
|
2024-10-01T12:30:00
|
MELI
| 14.384512
| 2,045.724095
| 2,047.004992
| 45.010431
| 2,045.277
| 4.283029
| 2,047.931038
| -56.297366
| 2,046.390364
|
2024-10-01T12:00:00
|
MELI
| 15.473247
| 2,045.810559
| 2,047.190546
| 48.391774
| 2,044.452
| 4.795468
| 2,048.408844
| -45.110069
| 2,046.078
|
2024-10-01T11:30:00
|
MELI
| 16.36903
| 2,044.579693
| 2,046.728445
| 49.00094
| 2,045.097
| 5.740728
| 2,046.98661
| -43.053049
| 2,045.319273
|
2024-10-01T11:00:00
|
MELI
| 17.364345
| 2,042.719279
| 2,046.036988
| 45.374557
| 2,045.938
| 6.877443
| 2,044.49211
| -55.10646
| 2,044.609818
|
2024-10-01T10:30:00
|
MELI
| 18.629088
| 2,041.776228
| 2,045.934097
| 38.900604
| 2,046.907
| 7.539166
| 2,043.10286
| -75.063154
| 2,044.683818
|
2024-10-01T10:00:00
|
MELI
| 20.529216
| 2,043.058522
| 2,047.037229
| 39.134603
| 2,048.685
| 8.011155
| 2,044.859124
| -76.56605
| 2,046.086545
|
2024-10-01T09:30:00
|
MELI
| 22.640469
| 2,044.733133
| 2,048.316614
| 47.027018
| 2,049.46
| 7.622761
| 2,047.329096
| -45.374878
| 2,047.573818
|
2024-10-01T15:30:00
|
MRNA
| 31.970537
| 64.084433
| 64.514626
| 37.611417
| 64.384
| 0.34121
| 64.087838
| -69.230769
| 64.338545
|
2024-10-01T15:00:00
|
MRNA
| 31.224279
| 64.248668
| 64.644543
| 43.822869
| 64.452
| 0.310316
| 64.287149
| -33.727811
| 64.433455
|
2024-10-01T14:30:00
|
MRNA
| 31.835858
| 64.211604
| 64.669997
| 43.260645
| 64.418
| 0.318427
| 64.196118
| -55.555556
| 64.413091
|
2024-10-01T14:00:00
|
MRNA
| 32.286375
| 64.189738
| 64.709997
| 44.877538
| 64.525
| 0.468876
| 64.108944
| -70.048309
| 64.419455
|
2024-10-01T13:30:00
|
MRNA
| 32.310604
| 64.10079
| 64.723329
| 40.768123
| 64.744
| 0.840383
| 63.899761
| -78.019324
| 64.436545
|
2024-10-01T13:00:00
|
MRNA
| 30.826976
| 64.141705
| 64.812958
| 32.224448
| 64.976
| 0.996957
| 63.84729
| -92.995169
| 64.555818
|
2024-10-01T12:30:00
|
MRNA
| 29.134279
| 64.487186
| 65.060282
| 37.031808
| 65.254
| 0.989962
| 64.225502
| -88.493151
| 64.838364
|
2024-10-01T12:00:00
|
MRNA
| 28.767222
| 64.688845
| 65.224789
| 41.935811
| 65.417
| 0.956379
| 64.406162
| -73.69863
| 65.037818
|
2024-10-01T11:30:00
|
MRNA
| 29.45656
| 64.731875
| 65.305853
| 40.625345
| 65.567
| 0.974711
| 64.348339
| -76.438356
| 65.166364
|
2024-10-01T11:00:00
|
MRNA
| 28.755869
| 64.846925
| 65.427154
| 34.210966
| 65.707
| 0.948947
| 64.371909
| -89.589041
| 65.338545
|
2024-10-01T10:30:00
|
MRNA
| 27.209032
| 65.227832
| 65.682077
| 36.661611
| 65.906
| 0.830039
| 64.773239
| -80.547945
| 65.634182
|
2024-10-01T10:00:00
|
MRNA
| 25.542266
| 65.603367
| 65.920316
| 30.999973
| 66.096
| 0.722069
| 65.18505
| -92.054795
| 65.904364
|
2024-10-01T09:30:00
|
MRNA
| 23.690304
| 66.301963
| 66.304831
| 42.029023
| 66.298
| 0.344378
| 66.104768
| -92.55814
| 66.287636
|
2024-10-01T15:30:00
|
AMD
| 30.669836
| 159.871554
| 160.510048
| 40.464551
| 160.128
| 0.736638
| 160.102634
| -48.93617
| 160.202364
|
2024-10-01T15:00:00
|
AMD
| 29.923826
| 160.063022
| 160.676726
| 45.62855
| 160.23
| 0.749133
| 160.370243
| -19.756839
| 160.287818
|
2024-10-01T14:30:00
|
AMD
| 31.512256
| 159.90741
| 160.667109
| 47.444999
| 160.17
| 0.7313
| 160.136907
| -40.562249
| 160.187818
|
2024-10-01T14:00:00
|
AMD
| 33.056955
| 159.572858
| 160.584245
| 44.980934
| 160.299
| 0.95343
| 159.601668
| -65.027322
| 160.053091
|
2024-10-01T13:30:00
|
AMD
| 33.521463
| 159.323326
| 160.571855
| 40.458492
| 160.645
| 1.490787
| 159.121396
| -74.863388
| 160.054
|
2024-10-01T13:00:00
|
AMD
| 31.634692
| 159.335588
| 160.716711
| 28.656672
| 160.951
| 1.619095
| 158.95619
| -99.578652
| 160.241455
|
2024-10-01T12:30:00
|
AMD
| 29.740912
| 160.098321
| 161.251536
| 36.349311
| 161.442
| 1.482476
| 159.862521
| -76.627219
| 160.810909
|
2024-10-01T12:00:00
|
AMD
| 29.067809
| 160.300512
| 161.480766
| 38.803449
| 161.686
| 1.461925
| 159.985272
| -69.230769
| 161.077455
|
2024-10-01T11:30:00
|
AMD
| 29.169299
| 160.376351
| 161.649825
| 34.590439
| 162.033
| 1.597029
| 159.897839
| -77.071006
| 161.316182
|
2024-10-01T11:00:00
|
AMD
| 28.430936
| 160.742169
| 161.974231
| 31.128326
| 162.377
| 1.532169
| 160.198731
| -83.431953
| 161.713818
|
2024-10-01T10:30:00
|
AMD
| 27.610532
| 161.45248
| 162.466282
| 35.093898
| 162.848
| 1.370728
| 161.006538
| -78.974359
| 162.275273
|
2024-10-01T10:00:00
|
AMD
| 27.926651
| 161.976649
| 162.841012
| 29.892748
| 163.207
| 1.246596
| 161.581049
| -94.623656
| 162.716545
|
2024-10-01T09:30:00
|
AMD
| 28.680673
| 162.993907
| 163.445681
| 39.409988
| 163.571
| 0.706491
| 162.922984
| -82.749326
| 163.344
|
2024-10-01T15:30:00
|
CHTR
| 15.839985
| 329.750116
| 328.712824
| 55.963557
| 329.009
| 0.948899
| 329.867493
| -33.664773
| 329.175455
|
2024-10-01T15:00:00
|
CHTR
| 16.76469
| 329.857436
| 328.651229
| 64.848744
| 328.841
| 1.077408
| 330.169811
| -12.215909
| 329.148364
|
2024-10-01T14:30:00
|
CHTR
| 17.925878
| 329.303806
| 328.240391
| 60.723151
| 328.468
| 1.084138
| 329.542806
| -27.982955
| 328.778909
|
2024-10-01T14:00:00
|
CHTR
| 19.806643
| 329.029183
| 327.984922
| 60.421842
| 328.118
| 1.277676
| 329.30214
| -17.506405
| 328.547636
|
2024-10-01T13:30:00
|
CHTR
| 21.662409
| 328.672318
| 327.690461
| 57.128924
| 327.597
| 1.683259
| 328.943527
| -25.106746
| 328.236182
|
2024-10-01T13:00:00
|
CHTR
| 22.907895
| 328.566268
| 327.528341
| 52.668839
| 327.132
| 2.003496
| 328.953818
| -34.671221
| 328.002
|
2024-10-01T12:30:00
|
CHTR
| 24.29177
| 328.898404
| 327.579083
| 64.47267
| 326.804
| 2.207271
| 329.653468
| -15.969257
| 327.911818
|
2024-10-01T12:00:00
|
CHTR
| 26.101763
| 328.34229
| 327.154435
| 63.35902
| 326.08
| 2.38753
| 329.13368
| -18.787361
| 327.291818
|
2024-10-01T11:30:00
|
CHTR
| 28.926476
| 327.714895
| 326.708754
| 68.072847
| 325.742
| 2.155555
| 328.500437
| -3.551402
| 326.670364
|
2024-10-01T11:00:00
|
CHTR
| 31.409875
| 326.489039
| 325.984032
| 60.129778
| 325.302
| 1.633455
| 326.948011
| -20.262097
| 325.821636
|
2024-10-01T10:30:00
|
CHTR
| 31.878618
| 325.900833
| 325.633817
| 59.18169
| 325.009
| 1.455208
| 326.223807
| -22.782258
| 325.357818
|
2024-10-01T10:00:00
|
CHTR
| 33.616214
| 325.215199
| 325.261332
| 57.203326
| 325.078
| 1.574172
| 325.296798
| -18.066743
| 324.952
|
2024-10-01T09:30:00
|
CHTR
| 33.322018
| 324.534429
| 324.926072
| 53.928283
| 325.115
| 1.617265
| 324.288649
| -28.193326
| 324.651091
|
2024-10-01T15:30:00
|
BKNG
| 42.614763
| 4,101.84659
| 4,119.076453
| 35.924585
| 4,110.299
| 11.765835
| 4,107.761878
| -63.200359
| 4,112.445455
|
2024-10-01T15:00:00
|
BKNG
| 42.300912
| 4,105.776155
| 4,122.955664
| 40.328739
| 4,111.137
| 11.410918
| 4,113.056305
| -28.014343
| 4,114.175818
|
2024-10-01T14:30:00
|
BKNG
| 43.105831
| 4,104.463226
| 4,124.208034
| 42.048577
| 4,108.908
| 12.139243
| 4,110.795888
| -42.818387
| 4,112.646364
|
2024-10-01T14:00:00
|
BKNG
| 44.486416
| 4,100.550172
| 4,124.445375
| 42.417823
| 4,109.45
| 12.86206
| 4,104.139699
| -72.507003
| 4,110.157273
|
2024-10-01T13:30:00
|
BKNG
| 45.27062
| 4,095.233627
| 4,124.442125
| 37.009584
| 4,117.969
| 32.777023
| 4,094.307532
| -82.54902
| 4,108.977091
|
2024-10-01T13:00:00
|
BKNG
| 43.973816
| 4,095.108239
| 4,127.62482
| 29.52804
| 4,128.225
| 43.127768
| 4,090.668261
| -97.08509
| 4,112.268909
|
2024-10-01T12:30:00
|
BKNG
| 42.831412
| 4,103.666696
| 4,135.517002
| 35.441121
| 4,139.68
| 47.048517
| 4,098.906333
| -77.002215
| 4,120.918
|
2024-10-01T12:00:00
|
BKNG
| 42.143113
| 4,103.387518
| 4,138.916336
| 35.34993
| 4,147.059
| 49.157085
| 4,093.890784
| -77.159391
| 4,125.797818
|
2024-10-01T11:30:00
|
BKNG
| 41.094816
| 4,103.899486
| 4,143.119966
| 26.868518
| 4,157.896
| 53.729948
| 4,088.600703
| -91.520593
| 4,132.688
|
2024-10-01T11:00:00
|
BKNG
| 39.526691
| 4,114.379364
| 4,152.717736
| 24.257365
| 4,169.586
| 52.550615
| 4,096.56296
| -95.696166
| 4,145.352727
|
2024-10-01T10:30:00
|
BKNG
| 36.562221
| 4,131.925386
| 4,165.750567
| 26.579195
| 4,181.512
| 47.333126
| 4,114.662974
| -86.902577
| 4,161.251273
|
2024-10-01T10:00:00
|
BKNG
| 33.379288
| 4,149.186709
| 4,178.139581
| 20.111985
| 4,191.595
| 41.39222
| 4,132.960513
| -99.559471
| 4,176.086727
|
2024-10-01T09:30:00
|
BKNG
| 29.90028
| 4,179.690329
| 4,196.608377
| 24.45413
| 4,202.114
| 26.031243
| 4,171.893135
| -92.967586
| 4,195.556545
|
2024-10-01T15:30:00
|
SBUX
| 33.844937
| 97.731626
| 97.501083
| 52.563326
| 97.484
| 0.393477
| 97.803126
| -40.588235
| 97.628727
|
2024-10-01T15:00:00
|
SBUX
| 36.163422
| 97.805562
| 97.512435
| 58.619179
| 97.395
| 0.481835
| 97.955534
| -25.139665
| 97.618727
|
2024-10-01T14:30:00
|
SBUX
| 36.685789
| 97.791783
| 97.472976
| 64.776063
| 97.28
| 0.532297
| 98.000763
| -12.849162
| 97.544182
|
2024-10-01T14:00:00
|
SBUX
| 35.763966
| 97.668397
| 97.37586
| 68.297562
| 97.177
| 0.49904
| 97.897546
| -6.145251
| 97.410909
|
2024-10-01T13:30:00
|
SBUX
| 33.739533
| 97.442676
| 97.230496
| 67.904977
| 97.127
| 0.431556
| 97.64239
| -7.821229
| 97.246727
|
2024-10-01T13:00:00
|
SBUX
| 31.81962
| 97.147825
| 97.059495
| 54.810256
| 97.013
| 0.32274
| 97.268071
| -51.396648
| 97.067273
|
2024-10-01T12:30:00
|
SBUX
| 31.330175
| 97.096119
| 97.023827
| 57.803581
| 96.963
| 0.325517
| 97.227047
| -45.251397
| 97.020545
|
2024-10-01T12:00:00
|
SBUX
| 31.095627
| 96.976106
| 96.955788
| 57.423089
| 96.888
| 0.318647
| 97.084156
| -46.368715
| 96.940182
|
2024-10-01T11:30:00
|
SBUX
| 29.397541
| 96.823194
| 96.877075
| 54.068276
| 96.846
| 0.286294
| 96.881056
| -56.424581
| 96.855818
|
2024-10-01T11:00:00
|
SBUX
| 28.011739
| 96.698809
| 96.820869
| 46.477158
| 96.801
| 0.273183
| 96.701351
| -76.536313
| 96.796
|
2024-10-01T10:30:00
|
SBUX
| 28.472461
| 96.694293
| 96.832173
| 41.391939
| 96.813
| 0.274192
| 96.681579
| -88.268156
| 96.803818
|
2024-10-01T10:00:00
|
SBUX
| 28.984375
| 96.784619
| 96.892656
| 40.910732
| 96.849
| 0.261971
| 96.798923
| -92.485549
| 96.856364
|
2024-10-01T09:30:00
|
SBUX
| 28.351827
| 96.917347
| 96.971024
| 46.788393
| 96.871
| 0.243699
| 96.989189
| -72.83237
| 96.916545
|
2024-10-01T15:30:00
|
INTU
| 32.44566
| 607.142586
| 609.093165
| 34.480102
| 608.007
| 1.895115
| 607.949767
| -70.290771
| 608.327091
|
2024-10-01T15:00:00
|
INTU
| 32.385979
| 607.994975
| 609.736091
| 42.06588
| 608.119
| 1.816477
| 609.190993
| -27.054362
| 608.676
|
2024-10-01T14:30:00
|
INTU
| 34.002532
| 607.659657
| 609.761889
| 42.809427
| 607.982
| 1.748495
| 608.76034
| -34.236186
| 608.378182
|
2024-10-01T14:00:00
|
INTU
| 36.906222
| 607.122222
| 609.726753
| 45.51244
| 608.064
| 1.853533
| 607.965203
| -51.254237
| 608.040727
|
2024-10-01T13:30:00
|
INTU
| 40.132545
| 605.959772
| 609.43492
| 41.120957
| 609.071
| 4.307631
| 606.119465
| -68.879217
| 607.682727
|
2024-10-01T13:00:00
|
INTU
| 42.097773
| 605.127481
| 609.404902
| 21.579317
| 609.829
| 4.948055
| 604.520388
| -96.354733
| 607.729818
|
2024-10-01T12:30:00
|
INTU
| 41.809727
| 606.348011
| 610.490436
| 25.219054
| 611.095
| 5.046352
| 605.741004
| -86.958998
| 608.925273
|
2024-10-01T12:00:00
|
INTU
| 41.821629
| 606.996555
| 611.274977
| 25.912254
| 612.048
| 5.075257
| 606.11866
| -84.510251
| 609.850364
|
2024-10-01T11:30:00
|
INTU
| 42.869581
| 607.772451
| 612.138305
| 26.679713
| 613.253
| 5.253635
| 606.612036
| -81.66287
| 610.916364
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 2