Dataset Viewer
Auto-converted to Parquet Duplicate
ts
stringlengths
25
32
symbol
stringclasses
3 values
open
float64
76.9
79.2k
high
float64
77.6
79.4k
low
float64
76.6
79.2k
close
float64
76.9
79.2k
volume
float64
115
5.17M
volume_usd
float64
1.51M
2.98B
source
stringclasses
2 values
2026-03-23T02:15:00+00:00
BTC
67,818.7
68,294.3
67,764.2
68,235.9
1,906.756
129,830,624.1466
binance
2026-03-23T02:30:00+00:00
BTC
68,235.8
68,375.8
68,160.9
68,202.7
1,706.863
116,509,232.8333
binance
2026-03-23T02:45:00+00:00
BTC
68,202.7
68,299.7
68,129.7
68,282.4
1,347.177
91,884,002.7964
binance
2026-03-23T03:00:00+00:00
BTC
68,282.3
68,555.5
68,193.2
68,200
2,322.89
158,921,302.5308
binance
2026-03-23T03:15:00+00:00
BTC
68,200.1
68,248.4
68,130
68,170
993.091
67,708,101.0755
binance
2026-03-23T03:30:00+00:00
BTC
68,170.1
68,195
68,059.1
68,173.4
748.606
51,005,815.0491
binance
2026-03-23T03:45:00+00:00
BTC
68,173.4
68,199
68,022.6
68,045.1
773.493
52,670,170.8311
binance
2026-03-23T04:00:00+00:00
BTC
68,045.2
68,183.5
68,011.2
68,140.2
938.889
63,942,009.8943
binance
2026-03-23T04:15:00+00:00
BTC
68,140.2
68,199.9
68,083
68,199.8
398.205
27,139,237.8395
binance
2026-03-23T04:30:00+00:00
BTC
68,199.8
68,343.7
68,182.6
68,226.2
855.8
58,424,086.6114
binance
2026-03-23T04:45:00+00:00
BTC
68,226.3
68,517
68,226.3
68,504.5
2,062.486
141,095,356.8862
binance
2026-03-23T05:00:00+00:00
BTC
68,504.4
68,777
68,504.4
68,731.2
3,159.971
216,967,517.965
binance
2026-03-23T05:15:00+00:00
BTC
68,731.1
68,846.6
68,635.1
68,659.9
1,512.832
103,974,393.429
binance
2026-03-23T05:30:00+00:00
BTC
68,659.9
68,807.1
68,550.8
68,581.1
1,791.441
123,000,858.9702
binance
2026-03-23T05:45:00+00:00
BTC
68,581.1
68,872.4
68,540
68,864.2
2,401.76
165,017,354.8665
binance
2026-03-23T06:00:00+00:00
BTC
68,864.1
68,865.2
68,530.1
68,572.7
1,598.032
109,755,723.3733
binance
2026-03-23T06:15:00+00:00
BTC
68,572.7
68,654.7
68,468
68,537.2
1,413.967
96,940,132.0593
binance
2026-03-23T06:30:00+00:00
BTC
68,537.2
68,537.2
67,661
67,786.9
5,798.692
394,581,245.35
binance
2026-03-23T06:45:00+00:00
BTC
67,786.9
67,920
67,653.1
67,845.3
3,117.989
211,402,062.9121
binance
2026-03-23T07:00:00+00:00
BTC
67,845.2
67,961.4
67,456.7
67,905.6
4,054.67
274,596,513.0835
binance
2026-03-23T07:15:00+00:00
BTC
67,905.6
67,965.1
67,608.5
67,769.8
2,360.798
160,015,196.9697
binance
2026-03-23T07:30:00+00:00
BTC
67,769.7
68,307.7
67,739.3
68,290.9
3,553.048
241,906,868.4008
binance
2026-03-23T07:45:00+00:00
BTC
68,290.9
68,426.4
68,250.8
68,306
2,999.228
204,964,477.4895
binance
2026-03-23T08:00:00+00:00
BTC
68,305.9
68,649.9
68,305.9
68,622.5
2,583.3
176,941,037.7855
binance
2026-03-23T08:15:00+00:00
BTC
68,622.5
68,670
68,414
68,434.5
1,459.521
99,986,114.822
binance
2026-03-23T08:30:00+00:00
BTC
68,434.4
68,621
68,370.8
68,510.2
1,212.294
83,069,119.1237
binance
2026-03-23T08:45:00+00:00
BTC
68,510.3
68,534
68,281.6
68,400.1
1,292.958
88,471,827.6839
binance
2026-03-23T09:00:00+00:00
BTC
68,400.2
68,439.6
68,172.3
68,254.1
1,555.918
106,206,110.0315
binance
2026-03-23T09:15:00+00:00
BTC
68,254.1
68,332.3
68,100.8
68,217.5
914.924
62,412,132.1128
binance
2026-03-23T09:30:00+00:00
BTC
68,217.5
68,217.6
67,880
68,109.9
2,579.918
175,521,363.5026
binance
2026-03-23T09:45:00+00:00
BTC
68,109.9
68,305
68,103.7
68,305
899.502
61,345,524.2873
binance
2026-03-23T10:00:00+00:00
BTC
68,304.9
68,688
68,267.3
68,567.9
2,574.108
176,351,329.0332
binance
2026-03-23T10:15:00+00:00
BTC
68,567.9
68,593.2
68,376.4
68,429.6
1,256.301
86,017,320.9711
binance
2026-03-23T10:30:00+00:00
BTC
68,429.6
68,456
68,261
68,382.7
942.846
64,453,935.9761
binance
2026-03-23T10:45:00+00:00
BTC
68,382.7
68,547
68,331.8
68,512.2
1,014.959
69,488,644.3224
binance
2026-03-23T11:00:00+00:00
BTC
68,512.2
71,468
68,505.7
70,931.8
42,233.403
2,975,905,282.9086
binance
2026-03-23T11:15:00+00:00
BTC
70,932.6
71,238
70,268
70,673.9
15,114.948
1,069,219,618.8738
binance
2026-03-23T11:30:00+00:00
BTC
70,674
71,180
70,359.8
70,637.2
11,130.982
787,297,594.6382
binance
2026-03-23T11:45:00+00:00
BTC
70,637.2
70,668.5
70,006.7
70,097.3
12,054.547
846,765,075.3781
binance
2026-03-23T12:00:00+00:00
BTC
70,097.2
70,267.5
69,644
69,951.6
9,685.004
677,124,804.8927
binance
2026-03-23T12:15:00+00:00
BTC
69,951.6
70,474.8
69,930.1
70,311.8
4,844.722
340,425,002.5855
binance
2026-03-23T12:30:00+00:00
BTC
70,311.7
70,770
70,136.6
70,680.6
4,657.036
328,099,310.9155
binance
2026-03-23T12:45:00+00:00
BTC
70,680.5
70,850
70,550
70,710
3,396.317
240,117,629.2578
binance
2026-03-23T13:00:00+00:00
BTC
70,710
70,888
70,551.3
70,712.9
2,704.552
191,222,804.9559
binance
2026-03-23T13:15:00+00:00
BTC
70,712.9
70,887.7
70,712.7
70,780
1,725.647
122,182,236.0219
binance
2026-03-23T13:30:00+00:00
BTC
70,779.9
71,388
70,620
71,182.2
8,635.535
613,376,391.7773
binance
2026-03-23T13:45:00+00:00
BTC
71,182.2
71,564.9
70,983.4
71,450
6,938.032
494,797,365.9885
binance
2026-03-23T14:00:00+00:00
BTC
71,449.9
71,789.8
71,350
71,484.7
7,507.897
537,334,327.7013
binance
2026-03-23T14:15:00+00:00
BTC
71,484.8
71,697.7
71,256.4
71,312.3
4,169.373
297,932,776.5045
binance
2026-03-23T14:30:00+00:00
BTC
71,312.4
71,500
71,172.8
71,344
2,626.877
187,369,469.7742
binance
2026-03-23T14:45:00+00:00
BTC
71,343.9
71,474.3
71,080.9
71,409.8
3,876.584
276,096,903.1372
binance
2026-03-23T15:00:00+00:00
BTC
71,409.8
71,635.5
71,322.2
71,335.1
2,455.582
175,506,432.8957
binance
2026-03-23T15:15:00+00:00
BTC
71,335
71,362.2
70,839.3
70,864.1
5,363.406
380,847,247.3186
binance
2026-03-23T15:30:00+00:00
BTC
70,864.1
70,917.2
70,542.6
70,636.6
4,180.346
295,791,565.4723
binance
2026-03-23T15:45:00+00:00
BTC
70,636.6
70,829.8
70,074.7
70,112.2
9,463.798
666,301,352.8378
binance
2026-03-23T16:00:00+00:00
BTC
70,112.2
70,523.5
70,106.7
70,495.7
5,238.228
368,205,207.433
binance
2026-03-23T16:15:00+00:00
BTC
70,495.7
70,532.8
70,180
70,188
2,910.469
204,628,375.8588
binance
2026-03-23T16:30:00+00:00
BTC
70,187.9
70,490.1
70,100.5
70,440
2,479.839
174,430,431.2644
binance
2026-03-23T16:45:00+00:00
BTC
70,439.9
70,736.4
70,403
70,539.6
2,862.393
202,026,170.5954
binance
2026-03-23T17:00:00+00:00
BTC
70,539.6
70,719.8
70,440.3
70,600
1,564.39
110,453,712.2821
binance
2026-03-23T17:15:00+00:00
BTC
70,600.1
70,633.9
70,325.6
70,503.6
1,377.751
97,112,231.0433
binance
2026-03-23T17:30:00+00:00
BTC
70,503.4
71,053
70,488.6
70,853.1
3,543.16
251,155,502.5578
binance
2026-03-23T17:45:00+00:00
BTC
70,853.1
71,094.2
70,840.1
71,052.7
1,510.798
107,246,280.4253
binance
2026-03-23T18:00:00+00:00
BTC
71,052.6
71,139.6
70,874
70,939.1
2,064.336
146,651,667.6163
binance
2026-03-23T18:15:00+00:00
BTC
70,939
71,021.1
70,836.4
70,855.1
1,431.271
101,510,315.9814
binance
2026-03-23T18:30:00+00:00
BTC
70,855.1
71,138
70,855.1
71,018.5
1,355.542
96,266,530.8001
binance
2026-03-23T18:45:00+00:00
BTC
71,018.6
71,166
70,944
71,040.5
1,520.403
108,029,161.9116
binance
2026-03-23T19:00:00+00:00
BTC
71,040.5
71,232
70,823.3
70,903.2
2,061.652
146,403,412.98
binance
2026-03-23T19:15:00+00:00
BTC
70,903.2
71,057.8
70,786.1
71,003.2
940.195
66,676,240.0713
binance
2026-03-23T19:30:00+00:00
BTC
71,003.2
71,037.9
70,825
70,875.2
605.297
42,924,890.5079
binance
2026-03-23T19:45:00+00:00
BTC
70,875.3
70,965.2
70,612.5
70,647.1
2,102.276
148,690,489.6853
binance
2026-03-23T20:00:00+00:00
BTC
70,647.1
70,771.7
70,509.3
70,769.1
1,689.059
119,309,966.0001
binance
2026-03-23T20:15:00+00:00
BTC
70,769.1
70,799.5
70,713.1
70,768.9
507.905
35,935,536.2938
binance
2026-03-23T20:30:00+00:00
BTC
70,769
70,953.5
70,754.4
70,904.3
964.254
68,336,376.8593
binance
2026-03-23T20:45:00+00:00
BTC
70,904.4
70,921.9
70,829.6
70,876.6
560.051
39,692,998.0372
binance
2026-03-23T21:00:00+00:00
BTC
70,876.6
70,958.8
70,786.1
70,791
516.153
36,579,966.7215
binance
2026-03-23T21:15:00+00:00
BTC
70,790.9
70,890.6
70,790.9
70,858.1
339.365
24,042,752.75
binance
2026-03-23T21:30:00+00:00
BTC
70,858
70,976.3
70,838.3
70,905.4
518.333
36,765,239.2039
binance
2026-03-23T21:45:00+00:00
BTC
70,905.3
70,949.9
70,789.9
70,813.7
372.089
26,369,278.639
binance
2026-03-23T22:00:00+00:00
BTC
70,813.9
70,859
70,528
70,685.4
1,254.481
88,642,099.0975
binance
2026-03-23T22:15:00+00:00
BTC
70,685.3
70,692.3
70,564.9
70,600
475.662
33,595,598.3401
binance
2026-03-23T22:30:00+00:00
BTC
70,600
70,689.4
70,477.1
70,689.3
908.468
64,114,775.1974
binance
2026-03-23T22:45:00+00:00
BTC
70,689.3
70,772.2
70,640
70,745.1
644.683
45,587,862.9242
binance
2026-03-23T23:00:00+00:00
BTC
70,745.1
70,778.5
70,519.4
70,521.1
753.635
53,227,138.3103
binance
2026-03-23T23:15:00+00:00
BTC
70,521.1
70,678.9
70,370
70,678.7
1,432.873
101,015,243.387
binance
2026-03-23T23:30:00+00:00
BTC
70,678.7
70,774.9
70,575.9
70,732.1
652.624
46,126,689.8312
binance
2026-03-23T23:45:00+00:00
BTC
70,732.1
70,973.8
70,688
70,865.9
1,374.366
97,334,907.1007
binance
2026-03-24T00:00:00+00:00
BTC
70,866
71,080
70,744
70,747.1
2,444.876
173,423,100.089
binance
2026-03-24T00:15:00+00:00
BTC
70,747
70,795.3
70,617.9
70,689.9
1,018.832
72,030,683.2398
binance
2026-03-24T00:30:00+00:00
BTC
70,690
70,704.3
70,377.9
70,559.2
1,962.707
138,481,311.3686
binance
2026-03-24T00:45:00+00:00
BTC
70,559.1
70,790
70,550
70,650
773.013
54,635,632.3505
binance
2026-03-24T01:00:00+00:00
BTC
70,650.1
70,683
70,480
70,534.1
882.996
62,320,973.7096
binance
2026-03-24T01:15:00+00:00
BTC
70,534
70,845.7
70,470.3
70,796.9
842.606
59,549,829.4504
binance
2026-03-24T01:30:00+00:00
BTC
70,797
70,839.7
70,232
70,358.3
2,370.328
167,125,114.1251
binance
2026-03-24T01:45:00+00:00
BTC
70,358.3
70,545.5
70,358.3
70,479.9
862.633
60,779,368.6621
binance
2026-03-24T02:00:00+00:00
BTC
70,479.9
70,668.7
70,396.4
70,425.2
999.364
70,459,340.3186
binance
2026-03-24T02:15:00+00:00
BTC
70,425.2
70,600
70,380
70,530.5
560.027
39,470,051.8396
binance
2026-03-24T02:30:00+00:00
BTC
70,530.5
70,606
70,329.9
70,495
1,156.054
81,485,140.8079
binance
2026-03-24T02:45:00+00:00
BTC
70,495
70,560
70,391.8
70,416
570.793
40,220,127.7998
binance
2026-03-24T03:00:00+00:00
BTC
70,416
70,521
70,362.6
70,471.7
657.817
46,330,562.1197
binance
End of preview. Expand in Data Studio

Crypto + Prediction Market Cross-Signal Dataset

BTC, ETH, SOL prices + funding rates + open interest + gold + Polymarket crypto probabilities — synced at 15-minute intervals.

The only dataset that combines crypto market microstructure with prediction market sentiment in one place.

What's Inside

Table Rows Description
candles 8,800+ 15-min OHLCV for BTC, ETH, SOL (Binance Futures)
funding_rates 460+ 8-hourly funding rates + mark prices
open_interest 190+ Open interest in contracts + USD value
gold 60+ Gold spot price (XAU/USD)
pm_crypto_signals 6,300+ 99 Polymarket crypto-related markets with YES probabilities
cross_metrics 60+ Combined snapshot: all prices, funding, OI, PM sentiment, BTC/Gold ratio, ETH/BTC ratio

Coverage

  • Date range: 2026-03-23 to present (auto-updating)
  • Crypto pairs: BTCUSDT, ETHUSDT, SOLUSDT
  • Granularity: 15-minute candles, 8-hour funding, hourly OI
  • Source: Binance Futures API, Gold-API, Polymarket Gamma API

Unique Value

No other dataset combines:

  1. Crypto price data (candles, funding, OI) with
  2. Prediction market probabilities (99 crypto markets on Polymarket) and
  3. Gold spot prices for macro regime analysis

This enables research on:

  • Do prediction markets lead crypto prices?
  • Funding rate → price direction signals
  • BTC/Gold ratio regime shifts
  • Cross-asset sentiment analysis

Usage

import pandas as pd

candles = pd.read_parquet("candles.parquet")
funding = pd.read_parquet("funding_rates.parquet")
pm = pd.read_parquet("pm_crypto_signals.parquet")
metrics = pd.read_parquet("cross_metrics.parquet")

# BTC price vs PM crypto sentiment
btc = candles[candles.symbol == "BTC"].set_index("ts")
print(f"BTC range: ${btc.close.min():.0f} - ${btc.close.max():.0f}")
print(f"PM crypto markets tracked: {pm.market_id.nunique()}")

Full Dataset

This is a free sample (30 days). For the full historical dataset with 9.5M+ Polymarket prices across 9,550 markets:

Auto-Updated

This dataset refreshes weekly via automated pipeline. Star the repo to get notifications.

Contact

[email protected] | @gmanjuu

Downloads last month
509