Datasets:
ts stringlengths 25 32 | symbol stringclasses 3
values | open float64 76.9 79.2k ⌀ | high float64 77.6 79.4k ⌀ | low float64 76.6 79.2k ⌀ | close float64 76.9 79.2k ⌀ | volume float64 115 5.17M ⌀ | volume_usd float64 1.51M 2.98B ⌀ | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-03-23T02:15:00+00:00 | BTC | 67,818.7 | 68,294.3 | 67,764.2 | 68,235.9 | 1,906.756 | 129,830,624.1466 | binance |
2026-03-23T02:30:00+00:00 | BTC | 68,235.8 | 68,375.8 | 68,160.9 | 68,202.7 | 1,706.863 | 116,509,232.8333 | binance |
2026-03-23T02:45:00+00:00 | BTC | 68,202.7 | 68,299.7 | 68,129.7 | 68,282.4 | 1,347.177 | 91,884,002.7964 | binance |
2026-03-23T03:00:00+00:00 | BTC | 68,282.3 | 68,555.5 | 68,193.2 | 68,200 | 2,322.89 | 158,921,302.5308 | binance |
2026-03-23T03:15:00+00:00 | BTC | 68,200.1 | 68,248.4 | 68,130 | 68,170 | 993.091 | 67,708,101.0755 | binance |
2026-03-23T03:30:00+00:00 | BTC | 68,170.1 | 68,195 | 68,059.1 | 68,173.4 | 748.606 | 51,005,815.0491 | binance |
2026-03-23T03:45:00+00:00 | BTC | 68,173.4 | 68,199 | 68,022.6 | 68,045.1 | 773.493 | 52,670,170.8311 | binance |
2026-03-23T04:00:00+00:00 | BTC | 68,045.2 | 68,183.5 | 68,011.2 | 68,140.2 | 938.889 | 63,942,009.8943 | binance |
2026-03-23T04:15:00+00:00 | BTC | 68,140.2 | 68,199.9 | 68,083 | 68,199.8 | 398.205 | 27,139,237.8395 | binance |
2026-03-23T04:30:00+00:00 | BTC | 68,199.8 | 68,343.7 | 68,182.6 | 68,226.2 | 855.8 | 58,424,086.6114 | binance |
2026-03-23T04:45:00+00:00 | BTC | 68,226.3 | 68,517 | 68,226.3 | 68,504.5 | 2,062.486 | 141,095,356.8862 | binance |
2026-03-23T05:00:00+00:00 | BTC | 68,504.4 | 68,777 | 68,504.4 | 68,731.2 | 3,159.971 | 216,967,517.965 | binance |
2026-03-23T05:15:00+00:00 | BTC | 68,731.1 | 68,846.6 | 68,635.1 | 68,659.9 | 1,512.832 | 103,974,393.429 | binance |
2026-03-23T05:30:00+00:00 | BTC | 68,659.9 | 68,807.1 | 68,550.8 | 68,581.1 | 1,791.441 | 123,000,858.9702 | binance |
2026-03-23T05:45:00+00:00 | BTC | 68,581.1 | 68,872.4 | 68,540 | 68,864.2 | 2,401.76 | 165,017,354.8665 | binance |
2026-03-23T06:00:00+00:00 | BTC | 68,864.1 | 68,865.2 | 68,530.1 | 68,572.7 | 1,598.032 | 109,755,723.3733 | binance |
2026-03-23T06:15:00+00:00 | BTC | 68,572.7 | 68,654.7 | 68,468 | 68,537.2 | 1,413.967 | 96,940,132.0593 | binance |
2026-03-23T06:30:00+00:00 | BTC | 68,537.2 | 68,537.2 | 67,661 | 67,786.9 | 5,798.692 | 394,581,245.35 | binance |
2026-03-23T06:45:00+00:00 | BTC | 67,786.9 | 67,920 | 67,653.1 | 67,845.3 | 3,117.989 | 211,402,062.9121 | binance |
2026-03-23T07:00:00+00:00 | BTC | 67,845.2 | 67,961.4 | 67,456.7 | 67,905.6 | 4,054.67 | 274,596,513.0835 | binance |
2026-03-23T07:15:00+00:00 | BTC | 67,905.6 | 67,965.1 | 67,608.5 | 67,769.8 | 2,360.798 | 160,015,196.9697 | binance |
2026-03-23T07:30:00+00:00 | BTC | 67,769.7 | 68,307.7 | 67,739.3 | 68,290.9 | 3,553.048 | 241,906,868.4008 | binance |
2026-03-23T07:45:00+00:00 | BTC | 68,290.9 | 68,426.4 | 68,250.8 | 68,306 | 2,999.228 | 204,964,477.4895 | binance |
2026-03-23T08:00:00+00:00 | BTC | 68,305.9 | 68,649.9 | 68,305.9 | 68,622.5 | 2,583.3 | 176,941,037.7855 | binance |
2026-03-23T08:15:00+00:00 | BTC | 68,622.5 | 68,670 | 68,414 | 68,434.5 | 1,459.521 | 99,986,114.822 | binance |
2026-03-23T08:30:00+00:00 | BTC | 68,434.4 | 68,621 | 68,370.8 | 68,510.2 | 1,212.294 | 83,069,119.1237 | binance |
2026-03-23T08:45:00+00:00 | BTC | 68,510.3 | 68,534 | 68,281.6 | 68,400.1 | 1,292.958 | 88,471,827.6839 | binance |
2026-03-23T09:00:00+00:00 | BTC | 68,400.2 | 68,439.6 | 68,172.3 | 68,254.1 | 1,555.918 | 106,206,110.0315 | binance |
2026-03-23T09:15:00+00:00 | BTC | 68,254.1 | 68,332.3 | 68,100.8 | 68,217.5 | 914.924 | 62,412,132.1128 | binance |
2026-03-23T09:30:00+00:00 | BTC | 68,217.5 | 68,217.6 | 67,880 | 68,109.9 | 2,579.918 | 175,521,363.5026 | binance |
2026-03-23T09:45:00+00:00 | BTC | 68,109.9 | 68,305 | 68,103.7 | 68,305 | 899.502 | 61,345,524.2873 | binance |
2026-03-23T10:00:00+00:00 | BTC | 68,304.9 | 68,688 | 68,267.3 | 68,567.9 | 2,574.108 | 176,351,329.0332 | binance |
2026-03-23T10:15:00+00:00 | BTC | 68,567.9 | 68,593.2 | 68,376.4 | 68,429.6 | 1,256.301 | 86,017,320.9711 | binance |
2026-03-23T10:30:00+00:00 | BTC | 68,429.6 | 68,456 | 68,261 | 68,382.7 | 942.846 | 64,453,935.9761 | binance |
2026-03-23T10:45:00+00:00 | BTC | 68,382.7 | 68,547 | 68,331.8 | 68,512.2 | 1,014.959 | 69,488,644.3224 | binance |
2026-03-23T11:00:00+00:00 | BTC | 68,512.2 | 71,468 | 68,505.7 | 70,931.8 | 42,233.403 | 2,975,905,282.9086 | binance |
2026-03-23T11:15:00+00:00 | BTC | 70,932.6 | 71,238 | 70,268 | 70,673.9 | 15,114.948 | 1,069,219,618.8738 | binance |
2026-03-23T11:30:00+00:00 | BTC | 70,674 | 71,180 | 70,359.8 | 70,637.2 | 11,130.982 | 787,297,594.6382 | binance |
2026-03-23T11:45:00+00:00 | BTC | 70,637.2 | 70,668.5 | 70,006.7 | 70,097.3 | 12,054.547 | 846,765,075.3781 | binance |
2026-03-23T12:00:00+00:00 | BTC | 70,097.2 | 70,267.5 | 69,644 | 69,951.6 | 9,685.004 | 677,124,804.8927 | binance |
2026-03-23T12:15:00+00:00 | BTC | 69,951.6 | 70,474.8 | 69,930.1 | 70,311.8 | 4,844.722 | 340,425,002.5855 | binance |
2026-03-23T12:30:00+00:00 | BTC | 70,311.7 | 70,770 | 70,136.6 | 70,680.6 | 4,657.036 | 328,099,310.9155 | binance |
2026-03-23T12:45:00+00:00 | BTC | 70,680.5 | 70,850 | 70,550 | 70,710 | 3,396.317 | 240,117,629.2578 | binance |
2026-03-23T13:00:00+00:00 | BTC | 70,710 | 70,888 | 70,551.3 | 70,712.9 | 2,704.552 | 191,222,804.9559 | binance |
2026-03-23T13:15:00+00:00 | BTC | 70,712.9 | 70,887.7 | 70,712.7 | 70,780 | 1,725.647 | 122,182,236.0219 | binance |
2026-03-23T13:30:00+00:00 | BTC | 70,779.9 | 71,388 | 70,620 | 71,182.2 | 8,635.535 | 613,376,391.7773 | binance |
2026-03-23T13:45:00+00:00 | BTC | 71,182.2 | 71,564.9 | 70,983.4 | 71,450 | 6,938.032 | 494,797,365.9885 | binance |
2026-03-23T14:00:00+00:00 | BTC | 71,449.9 | 71,789.8 | 71,350 | 71,484.7 | 7,507.897 | 537,334,327.7013 | binance |
2026-03-23T14:15:00+00:00 | BTC | 71,484.8 | 71,697.7 | 71,256.4 | 71,312.3 | 4,169.373 | 297,932,776.5045 | binance |
2026-03-23T14:30:00+00:00 | BTC | 71,312.4 | 71,500 | 71,172.8 | 71,344 | 2,626.877 | 187,369,469.7742 | binance |
2026-03-23T14:45:00+00:00 | BTC | 71,343.9 | 71,474.3 | 71,080.9 | 71,409.8 | 3,876.584 | 276,096,903.1372 | binance |
2026-03-23T15:00:00+00:00 | BTC | 71,409.8 | 71,635.5 | 71,322.2 | 71,335.1 | 2,455.582 | 175,506,432.8957 | binance |
2026-03-23T15:15:00+00:00 | BTC | 71,335 | 71,362.2 | 70,839.3 | 70,864.1 | 5,363.406 | 380,847,247.3186 | binance |
2026-03-23T15:30:00+00:00 | BTC | 70,864.1 | 70,917.2 | 70,542.6 | 70,636.6 | 4,180.346 | 295,791,565.4723 | binance |
2026-03-23T15:45:00+00:00 | BTC | 70,636.6 | 70,829.8 | 70,074.7 | 70,112.2 | 9,463.798 | 666,301,352.8378 | binance |
2026-03-23T16:00:00+00:00 | BTC | 70,112.2 | 70,523.5 | 70,106.7 | 70,495.7 | 5,238.228 | 368,205,207.433 | binance |
2026-03-23T16:15:00+00:00 | BTC | 70,495.7 | 70,532.8 | 70,180 | 70,188 | 2,910.469 | 204,628,375.8588 | binance |
2026-03-23T16:30:00+00:00 | BTC | 70,187.9 | 70,490.1 | 70,100.5 | 70,440 | 2,479.839 | 174,430,431.2644 | binance |
2026-03-23T16:45:00+00:00 | BTC | 70,439.9 | 70,736.4 | 70,403 | 70,539.6 | 2,862.393 | 202,026,170.5954 | binance |
2026-03-23T17:00:00+00:00 | BTC | 70,539.6 | 70,719.8 | 70,440.3 | 70,600 | 1,564.39 | 110,453,712.2821 | binance |
2026-03-23T17:15:00+00:00 | BTC | 70,600.1 | 70,633.9 | 70,325.6 | 70,503.6 | 1,377.751 | 97,112,231.0433 | binance |
2026-03-23T17:30:00+00:00 | BTC | 70,503.4 | 71,053 | 70,488.6 | 70,853.1 | 3,543.16 | 251,155,502.5578 | binance |
2026-03-23T17:45:00+00:00 | BTC | 70,853.1 | 71,094.2 | 70,840.1 | 71,052.7 | 1,510.798 | 107,246,280.4253 | binance |
2026-03-23T18:00:00+00:00 | BTC | 71,052.6 | 71,139.6 | 70,874 | 70,939.1 | 2,064.336 | 146,651,667.6163 | binance |
2026-03-23T18:15:00+00:00 | BTC | 70,939 | 71,021.1 | 70,836.4 | 70,855.1 | 1,431.271 | 101,510,315.9814 | binance |
2026-03-23T18:30:00+00:00 | BTC | 70,855.1 | 71,138 | 70,855.1 | 71,018.5 | 1,355.542 | 96,266,530.8001 | binance |
2026-03-23T18:45:00+00:00 | BTC | 71,018.6 | 71,166 | 70,944 | 71,040.5 | 1,520.403 | 108,029,161.9116 | binance |
2026-03-23T19:00:00+00:00 | BTC | 71,040.5 | 71,232 | 70,823.3 | 70,903.2 | 2,061.652 | 146,403,412.98 | binance |
2026-03-23T19:15:00+00:00 | BTC | 70,903.2 | 71,057.8 | 70,786.1 | 71,003.2 | 940.195 | 66,676,240.0713 | binance |
2026-03-23T19:30:00+00:00 | BTC | 71,003.2 | 71,037.9 | 70,825 | 70,875.2 | 605.297 | 42,924,890.5079 | binance |
2026-03-23T19:45:00+00:00 | BTC | 70,875.3 | 70,965.2 | 70,612.5 | 70,647.1 | 2,102.276 | 148,690,489.6853 | binance |
2026-03-23T20:00:00+00:00 | BTC | 70,647.1 | 70,771.7 | 70,509.3 | 70,769.1 | 1,689.059 | 119,309,966.0001 | binance |
2026-03-23T20:15:00+00:00 | BTC | 70,769.1 | 70,799.5 | 70,713.1 | 70,768.9 | 507.905 | 35,935,536.2938 | binance |
2026-03-23T20:30:00+00:00 | BTC | 70,769 | 70,953.5 | 70,754.4 | 70,904.3 | 964.254 | 68,336,376.8593 | binance |
2026-03-23T20:45:00+00:00 | BTC | 70,904.4 | 70,921.9 | 70,829.6 | 70,876.6 | 560.051 | 39,692,998.0372 | binance |
2026-03-23T21:00:00+00:00 | BTC | 70,876.6 | 70,958.8 | 70,786.1 | 70,791 | 516.153 | 36,579,966.7215 | binance |
2026-03-23T21:15:00+00:00 | BTC | 70,790.9 | 70,890.6 | 70,790.9 | 70,858.1 | 339.365 | 24,042,752.75 | binance |
2026-03-23T21:30:00+00:00 | BTC | 70,858 | 70,976.3 | 70,838.3 | 70,905.4 | 518.333 | 36,765,239.2039 | binance |
2026-03-23T21:45:00+00:00 | BTC | 70,905.3 | 70,949.9 | 70,789.9 | 70,813.7 | 372.089 | 26,369,278.639 | binance |
2026-03-23T22:00:00+00:00 | BTC | 70,813.9 | 70,859 | 70,528 | 70,685.4 | 1,254.481 | 88,642,099.0975 | binance |
2026-03-23T22:15:00+00:00 | BTC | 70,685.3 | 70,692.3 | 70,564.9 | 70,600 | 475.662 | 33,595,598.3401 | binance |
2026-03-23T22:30:00+00:00 | BTC | 70,600 | 70,689.4 | 70,477.1 | 70,689.3 | 908.468 | 64,114,775.1974 | binance |
2026-03-23T22:45:00+00:00 | BTC | 70,689.3 | 70,772.2 | 70,640 | 70,745.1 | 644.683 | 45,587,862.9242 | binance |
2026-03-23T23:00:00+00:00 | BTC | 70,745.1 | 70,778.5 | 70,519.4 | 70,521.1 | 753.635 | 53,227,138.3103 | binance |
2026-03-23T23:15:00+00:00 | BTC | 70,521.1 | 70,678.9 | 70,370 | 70,678.7 | 1,432.873 | 101,015,243.387 | binance |
2026-03-23T23:30:00+00:00 | BTC | 70,678.7 | 70,774.9 | 70,575.9 | 70,732.1 | 652.624 | 46,126,689.8312 | binance |
2026-03-23T23:45:00+00:00 | BTC | 70,732.1 | 70,973.8 | 70,688 | 70,865.9 | 1,374.366 | 97,334,907.1007 | binance |
2026-03-24T00:00:00+00:00 | BTC | 70,866 | 71,080 | 70,744 | 70,747.1 | 2,444.876 | 173,423,100.089 | binance |
2026-03-24T00:15:00+00:00 | BTC | 70,747 | 70,795.3 | 70,617.9 | 70,689.9 | 1,018.832 | 72,030,683.2398 | binance |
2026-03-24T00:30:00+00:00 | BTC | 70,690 | 70,704.3 | 70,377.9 | 70,559.2 | 1,962.707 | 138,481,311.3686 | binance |
2026-03-24T00:45:00+00:00 | BTC | 70,559.1 | 70,790 | 70,550 | 70,650 | 773.013 | 54,635,632.3505 | binance |
2026-03-24T01:00:00+00:00 | BTC | 70,650.1 | 70,683 | 70,480 | 70,534.1 | 882.996 | 62,320,973.7096 | binance |
2026-03-24T01:15:00+00:00 | BTC | 70,534 | 70,845.7 | 70,470.3 | 70,796.9 | 842.606 | 59,549,829.4504 | binance |
2026-03-24T01:30:00+00:00 | BTC | 70,797 | 70,839.7 | 70,232 | 70,358.3 | 2,370.328 | 167,125,114.1251 | binance |
2026-03-24T01:45:00+00:00 | BTC | 70,358.3 | 70,545.5 | 70,358.3 | 70,479.9 | 862.633 | 60,779,368.6621 | binance |
2026-03-24T02:00:00+00:00 | BTC | 70,479.9 | 70,668.7 | 70,396.4 | 70,425.2 | 999.364 | 70,459,340.3186 | binance |
2026-03-24T02:15:00+00:00 | BTC | 70,425.2 | 70,600 | 70,380 | 70,530.5 | 560.027 | 39,470,051.8396 | binance |
2026-03-24T02:30:00+00:00 | BTC | 70,530.5 | 70,606 | 70,329.9 | 70,495 | 1,156.054 | 81,485,140.8079 | binance |
2026-03-24T02:45:00+00:00 | BTC | 70,495 | 70,560 | 70,391.8 | 70,416 | 570.793 | 40,220,127.7998 | binance |
2026-03-24T03:00:00+00:00 | BTC | 70,416 | 70,521 | 70,362.6 | 70,471.7 | 657.817 | 46,330,562.1197 | binance |
End of preview. Expand in Data Studio
Crypto + Prediction Market Cross-Signal Dataset
BTC, ETH, SOL prices + funding rates + open interest + gold + Polymarket crypto probabilities — synced at 15-minute intervals.
The only dataset that combines crypto market microstructure with prediction market sentiment in one place.
What's Inside
| Table | Rows | Description |
|---|---|---|
candles |
8,800+ | 15-min OHLCV for BTC, ETH, SOL (Binance Futures) |
funding_rates |
460+ | 8-hourly funding rates + mark prices |
open_interest |
190+ | Open interest in contracts + USD value |
gold |
60+ | Gold spot price (XAU/USD) |
pm_crypto_signals |
6,300+ | 99 Polymarket crypto-related markets with YES probabilities |
cross_metrics |
60+ | Combined snapshot: all prices, funding, OI, PM sentiment, BTC/Gold ratio, ETH/BTC ratio |
Coverage
- Date range: 2026-03-23 to present (auto-updating)
- Crypto pairs: BTCUSDT, ETHUSDT, SOLUSDT
- Granularity: 15-minute candles, 8-hour funding, hourly OI
- Source: Binance Futures API, Gold-API, Polymarket Gamma API
Unique Value
No other dataset combines:
- Crypto price data (candles, funding, OI) with
- Prediction market probabilities (99 crypto markets on Polymarket) and
- Gold spot prices for macro regime analysis
This enables research on:
- Do prediction markets lead crypto prices?
- Funding rate → price direction signals
- BTC/Gold ratio regime shifts
- Cross-asset sentiment analysis
Usage
import pandas as pd
candles = pd.read_parquet("candles.parquet")
funding = pd.read_parquet("funding_rates.parquet")
pm = pd.read_parquet("pm_crypto_signals.parquet")
metrics = pd.read_parquet("cross_metrics.parquet")
# BTC price vs PM crypto sentiment
btc = candles[candles.symbol == "BTC"].set_index("ts")
print(f"BTC range: ${btc.close.min():.0f} - ${btc.close.max():.0f}")
print(f"PM crypto markets tracked: {pm.market_id.nunique()}")
Full Dataset
This is a free sample (30 days). For the full historical dataset with 9.5M+ Polymarket prices across 9,550 markets:
Auto-Updated
This dataset refreshes weekly via automated pipeline. Star the repo to get notifications.
Contact
- Downloads last month
- 509